Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.40	14.52	14.33	14.47	861,761	+0.06(+0.42%)
Jul 28, 2016	14.47	14.54	14.26	14.41	807,835	-0.01(-0.10%)
Jul 27, 2016	14.56	14.63	14.31	14.42	1,055,412	+0.07(+0.45%)
Jul 26, 2016	14.40	14.52	14.30	14.36	890,221	-0.05(-0.36%)
Jul 25, 2016	14.26	14.45	14.21	14.41	1,298,526	+0.11(+0.78%)
Jul 22, 2016	14.20	14.37	14.19	14.30	776,103	+0.06(+0.43%)
Jul 21, 2016	14.19	14.35	14.18	14.24	1,105,814	+0.06(+0.39%)
Jul 20, 2016	14.12	14.19	13.98	14.18	1,770,044	+0.06(+0.43%)
Jul 19, 2016	14.00	14.19	13.98	14.12	951,166	+0.11(+0.77%)
Jul 18, 2016	14.09	14.20	13.96	14.01	868,109	-0.00(-0.03%)
Jul 15, 2016	14.14	14.20	13.96	14.02	898,349	-0.01(-0.10%)
Jul 14, 2016	14.00	14.07	13.91	14.03	1,431,883	+0.14(+1.01%)
Jul 13, 2016	14.00	14.09	13.80	13.89	1,089,063	-0.12(-0.87%)
Jul 12, 2016	13.91	14.17	13.82	14.01	1,695,240	+0.24(+1.76%)
Jul 11, 2016	13.54	13.84	13.54	13.77	1,731,745	+0.36(+2.72%)
Jul 08, 2016	12.92	13.40	12.85	13.40	1,246,374	+0.55(+4.28%)
Jul 07, 2016	13.30	13.44	12.65	12.85	2,991,599	-0.42(-3.13%)
Jul 06, 2016	13.42	13.62	13.19	13.27	1,473,938	-0.25(-1.86%)
Jul 05, 2016	13.59	13.62	13.21	13.52	1,223,050	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.