Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		23.00	23.00	23.00	0	+0.11(+0.48%)
Jul 28, 2016	22.81	23.07	22.81	22.89	277,980	-0.01(-0.04%)
Jul 27, 2016	22.81	23.03	22.81	22.90	307,222	+0.09(+0.39%)
Jul 26, 2016	22.70	23.23	22.62	22.81	334,610	-0.12(-0.52%)
Jul 25, 2016	22.86	22.98	22.61	22.93	142,695	+0.07(+0.31%)
Jul 22, 2016	22.98	23.16	22.85	22.86	365,558	+0.22(+0.97%)
Jul 21, 2016	22.70	23.03	22.39	22.64	283,613	-0.15(-0.66%)
Jul 20, 2016	22.48	22.82	22.29	22.79	277,861	+0.28(+1.24%)
Jul 19, 2016	22.60	22.75	22.35	22.51	105,992	-0.17(-0.75%)
Jul 18, 2016	22.48	22.95	22.48	22.68	118,475	+0.13(+0.58%)
Jul 15, 2016	22.68	22.93	22.53	22.55	171,441	-0.32(-1.40%)
Jul 14, 2016	22.89	23.18	22.82	22.87	168,382	+0.01(+0.04%)
Jul 13, 2016	22.55	23.32	22.55	22.86	307,172	+0.27(+1.20%)
Jul 12, 2016	21.65	22.73	21.52	22.59	585,527	+1.07(+4.97%)
Jul 11, 2016	21.25	21.63	21.23	21.52	373,641	+0.34(+1.61%)
Jul 08, 2016		21.33	20.89	21.18	137,676	+0.19(+0.91%)
Jul 07, 2016	20.83	21.09	20.66	20.99	59,202	+0.02(+0.10%)
Jul 05, 2016	21.01	21.28	20.91	20.97	221,113	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.