Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.220	6.260	6.160	6.210	203,408	+0.00(+0.00%)
Jul 28, 2016	6.150	6.250	6.130	6.210	134,396	+0.10(+1.64%)
Jul 27, 2016	6.230	6.250	6.080	6.110	85,986	-0.10(-1.61%)
Jul 26, 2016	6.210	6.220	6.100	6.210	121,132	+0.04(+0.65%)
Jul 25, 2016	6.210	6.250	6.150	6.170	158,195	-0.07(-1.12%)
Jul 22, 2016	6.230	6.260	6.185	6.240	104,077	-0.01(-0.16%)
Jul 21, 2016	6.250	6.290	6.210	6.250	82,832	+0.00(+0.00%)
Jul 20, 2016	6.180	6.275	6.110	6.250	204,197	+0.12(+1.96%)
Jul 19, 2016	6.170	6.260	6.110	6.130	169,134	-0.08(-1.29%)
Jul 18, 2016	6.110	6.220	6.050	6.210	281,832	+0.10(+1.64%)
Jul 15, 2016	6.160	6.170	6.050	6.110	330,287	+0.00(+0.00%)
Jul 14, 2016	6.090	6.170	6.030	6.110	254,133	+0.09(+1.50%)
Jul 13, 2016	6.080	6.080	5.980	6.020	304,612	+0.01(+0.17%)
Jul 12, 2016	6.150	6.150	5.970	6.010	372,840	-0.05(-0.83%)
Jul 11, 2016	6.080	6.260	6.040	6.060	477,039	-0.02(-0.33%)
Jul 08, 2016	6.060	6.150	6.010	6.080	299,410	+0.07(+1.16%)
Jul 07, 2016	6.130	6.250	6.010	6.010	53,024	-0.12(-1.96%)
Jul 06, 2016	6.100	6.150	6.030	6.130	36,379	+0.02(+0.33%)
Jul 05, 2016	6.130	6.190	6.090	6.110	91,830	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.