Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.610 4.800 4.610 4.720 32,936,814 +0.09(+1.94%)
Jul 30, 2015 4.670 4.700 4.600 4.630 10,248,962 -0.05(-1.07%)
Jul 29, 2015 4.610 4.690 4.530 4.680 12,442,822 +0.07(+1.52%)
Jul 28, 2015 4.570 4.650 4.440 4.610 20,123,018 +0.02(+0.44%)
Jul 27, 2015 4.520 4.630 4.190 4.590 25,024,096 +0.05(+1.10%)
Jul 24, 2015 4.780 4.800 4.520 4.540 26,144,708 -0.23(-4.82%)
Jul 23, 2015 4.780 4.820 4.750 4.770 10,214,866 -0.02(-0.42%)
Jul 22, 2015 4.870 4.890 4.780 4.790 17,030,482 -0.08(-1.54%)
Jul 21, 2015 5.010 5.020 4.860 4.865 24,297,576 -0.14(-2.89%)
Jul 20, 2015 5.165 5.165 4.960 5.010 27,376,108 -0.13(-2.53%)
Jul 17, 2015 5.030 5.310 5.030 5.140 41,797,820 +0.11(+2.19%)
Jul 16, 2015 4.970 5.040 4.890 5.030 25,962,880 +0.15(+3.07%)
Jul 15, 2015 4.920 4.935 4.850 4.880 17,538,034 -0.05(-1.01%)
Jul 14, 2015 4.980 5.000 4.900 4.930 18,877,488 -0.05(-1.00%)
Jul 13, 2015 4.930 5.000 4.910 4.980 16,260,887 +0.08(+1.63%)
Jul 10, 2015 4.850 4.900 4.830 4.900 13,331,442 +0.09(+1.87%)
Jul 09, 2015 4.860 4.880 4.790 4.810 24,995,288 -0.02(-0.41%)
Jul 08, 2015 4.850 4.880 4.800 4.830 16,293,533 -0.05(-1.02%)
Jul 07, 2015 4.920 4.930 4.800 4.880 24,315,540 -0.04(-0.81%)
Jul 06, 2015 4.820 4.950 4.810 4.920 36,948,540 +0.07(+1.44%)
Jul 02, 2015 4.980 4.850 4.850 4.850 18,450,500 -0.10(-2.02%)
Jul 01, 2015 5.000 5.000 4.910 4.950 21,374,890 +0.00(+0.00%)
Jun 30, 2015 5.020 5.020 4.930 4.950 27,002,628 +0.02(+0.41%)
Jun 29, 2015 4.990 5.040 4.910 4.930 28,163,730 -0.08(-1.60%)
Jun 26, 2015 5.080 5.080 5.010 5.010 23,194,432 -0.07(-1.38%)
Jun 25, 2015 5.120 5.120 5.030 5.080 16,988,176 +0.01(+0.20%)
Jun 24, 2015 5.100 5.120 5.000 5.070 19,929,452 -0.02(-0.39%)
Jun 23, 2015 5.040 5.130 5.030 5.090 21,571,546 +0.07(+1.39%)
Jun 22, 2015 5.030 5.060 4.970 5.020 17,723,756 -0.01(-0.20%)
Jun 19, 2015 4.980 5.050 4.970 5.030 40,784,188 +0.03(+0.60%)
Jun 18, 2015 5.000 5.020 4.980 5.000 16,583,395 +0.02(+0.40%)
Jun 17, 2015 5.020 5.030 4.950 4.980 19,067,316 +0.01(+0.20%)
Jun 16, 2015 4.970 5.020 4.930 4.970 27,955,456 +0.09(+1.84%)
Jun 15, 2015 4.950 4.960 4.860 4.880 27,437,774 -0.08(-1.61%)
Jun 12, 2015 4.990 5.018 4.950 4.960 21,226,864 -0.05(-1.00%)
Jun 11, 2015 5.010 5.020 4.960 5.010 25,697,604 +0.03(+0.60%)
Jun 10, 2015 5.050 5.050 4.945 4.980 30,979,764 +0.02(+0.40%)
Jun 09, 2015 5.030 5.030 4.940 4.960 52,551,864 -0.07(-1.39%)
Jun 08, 2015 5.050 5.100 4.990 5.030 63,628,100 +0.07(+1.31%)
Jun 05, 2015 5.070 5.130 4.960 4.965 223,165,600 -0.04(-0.70%)
Jun 04, 2015 5.360 5.360 5.000 5.000 85,025,088 -0.38(-7.06%)
Jun 03, 2015 5.230 5.520 5.230 5.380 57,765,856 +0.22(+4.26%)
Jun 02, 2015 5.070 5.225 5.060 5.160 31,492,622 +0.08(+1.57%)
Jun 01, 2015 5.190 5.150 5.050 5.080 12,208,469 -0.07(-1.36%)
May 29, 2015 5.180 5.200 5.030 5.150 21,994,088 -0.02(-0.39%)
May 28, 2015 5.300 5.360 5.170 5.170 14,017,389 -0.11(-2.08%)
May 27, 2015 5.180 5.360 5.040 5.280 39,373,264 +0.36(+7.32%)
May 26, 2015 5.100 5.100 4.900 4.920 20,101,282 -0.24(-4.65%)
May 22, 2015 5.340 5.160 5.160 5.160 20,584,400 -0.18(-3.37%)
May 21, 2015 5.370 5.415 5.320 5.340 10,729,080 +0.00(+0.00%)
May 20, 2015 5.400 5.430 5.320 5.340 12,990,820 -0.04(-0.74%)
May 19, 2015 5.560 5.580 5.340 5.380 18,677,806 -0.18(-3.24%)
May 18, 2015 5.650 5.680 5.540 5.560 13,695,522 -0.08(-1.42%)
May 15, 2015 5.430 5.650 5.430 5.640 14,050,678 +0.22(+4.06%)
May 14, 2015 5.480 5.500 5.330 5.420 18,441,500 -0.04(-0.73%)
May 13, 2015 5.740 5.760 5.440 5.460 31,381,684 -0.24(-4.21%)
May 12, 2015 5.800 5.840 5.680 5.700 14,082,894 -0.14(-2.40%)
May 11, 2015 5.980 6.000 5.840 5.840 22,028,286 -0.16(-2.67%)
May 08, 2015 6.000 6.040 5.970 6.000 8,202,318 +0.05(+0.84%)
May 07, 2015 6.030 6.040 5.900 5.950 13,640,300 +0.01(+0.17%)
May 06, 2015 6.400 6.550 5.930 5.940 39,533,456 -0.80(-11.87%)
May 05, 2015 6.810 6.870 6.710 6.740 10,247,759 -0.13(-1.89%)
May 04, 2015 6.900 6.900 6.810 6.870 5,395,634 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.