Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	5.880	5.880	5.880	5.880	175	-0.02(-0.34%)
Jul 29, 2015	5.900	5.900	5.900	5.900	5,601	+0.00(+0.00%)
Jul 28, 2015	5.920	5.920	5.900	5.900	8,095	+0.00(+0.00%)
Jul 27, 2015	5.930	5.930	5.880	5.900	2,194	-0.02(-0.34%)
Jul 24, 2015	6.027	6.030	5.890	5.920	17,397	-0.12(-2.00%)
Jul 23, 2015	6.010	6.098	6.010	6.041	364	-0.03(-0.48%)
Jul 22, 2015	6.070	6.070	6.070	6.070	100	-0.07(-1.14%)
Jul 20, 2015	6.010	6.140	6.140	6.140	40	-0.05(-0.81%)
Jul 17, 2015	6.190	6.190	6.190	6.190	216	+0.00(+0.00%)
Jul 16, 2015	6.130	6.190	6.123	6.190	3,477	+0.00(+0.02%)
Jul 15, 2015	6.200	6.220	6.105	6.189	678	+0.01(+0.14%)
Jul 14, 2015	6.150	6.180	6.150	6.180	1,120	-0.01(-0.16%)
Jul 13, 2015	6.110	6.190	6.060	6.190	6,378	+0.12(+1.98%)
Jul 10, 2015	6.240	6.240	6.040	6.070	745	+0.02(+0.33%)
Jul 09, 2015	5.960	6.190	5.900	6.050	2,817	+0.10(+1.62%)
Jul 08, 2015	6.130	6.190	5.953	5.953	967	-0.15(-2.53%)
Jul 07, 2015	5.920	6.168	5.880	6.108	13,645	-0.04(-0.68%)
Jul 02, 2015	5.900	6.150	6.150	6.150	232	+0.23(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.