Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.50 60.84 57.34 60.16 1,930,855 +3.38(+5.95%)
Jul 30, 2015 57.11 57.34 56.77 56.78 438,730 -0.43(-0.75%)
Jul 29, 2015 56.81 57.37 56.46 57.21 335,439 +0.33(+0.58%)
Jul 28, 2015 56.89 57.16 56.41 56.88 546,472 +0.08(+0.14%)
Jul 27, 2015 57.14 57.57 56.75 56.80 639,153 -0.26(-0.45%)
Jul 24, 2015 56.32 57.38 56.07 57.06 555,269 +0.74(+1.31%)
Jul 23, 2015 56.59 56.86 55.78 56.32 733,365 -0.27(-0.48%)
Jul 22, 2015 56.73 57.14 56.54 56.59 768,400 -0.17(-0.30%)
Jul 21, 2015 57.00 57.32 56.69 56.76 860,226 -0.39(-0.68%)
Jul 20, 2015 56.84 57.35 56.48 57.14 910,701 +0.23(+0.41%)
Jul 17, 2015 57.72 57.90 56.87 56.91 1,316,232 -0.83(-1.43%)
Jul 16, 2015 57.09 57.82 56.89 57.74 638,481 +0.80(+1.40%)
Jul 15, 2015 56.76 57.32 56.52 56.94 978,483 +0.05(+0.08%)
Jul 14, 2015 57.29 57.36 56.68 56.89 957,055 -0.32(-0.56%)
Jul 13, 2015 57.59 58.05 56.79 57.22 679,401 -0.02(-0.03%)
Jul 10, 2015 56.71 57.72 56.45 57.23 472,039 +0.53(+0.94%)
Jul 09, 2015 57.38 57.80 56.44 56.70 513,954 -0.50(-0.87%)
Jul 08, 2015 56.98 57.76 56.98 57.20 819,028 -0.14(-0.25%)
Jul 07, 2015 56.97 57.59 56.72 57.34 1,907,776 +0.72(+1.26%)
Jul 06, 2015 56.26 56.65 55.95 56.63 661,247 +0.04(+0.07%)
Jul 02, 2015 58.01 56.59 56.59 56.59 774,483 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.