Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.35 15.37 14.83 14.96 17,266,384 -0.43(-2.77%)
Jul 30, 2013 15.58 15.69 15.38 15.38 11,811,878 -0.11(-0.73%)
Jul 29, 2013 15.37 15.61 15.33 15.49 9,147,664 +0.02(+0.13%)
Jul 26, 2013 15.36 15.48 15.27 15.47 7,174,564 +0.07(+0.44%)
Jul 25, 2013 15.21 15.42 15.18 15.41 8,945,252 +0.16(+1.06%)
Jul 24, 2013 15.65 15.67 15.20 15.24 11,250,219 -0.45(-2.87%)
Jul 23, 2013 15.76 15.85 15.65 15.69 8,521,810 -0.10(-0.65%)
Jul 22, 2013 15.68 15.81 15.63 15.80 8,557,325 +0.13(+0.84%)
Jul 19, 2013 15.57 15.67 15.51 15.66 15,788,661 +0.10(+0.66%)
Jul 18, 2013 15.46 15.63 15.45 15.56 9,286,920 +0.21(+1.34%)
Jul 17, 2013 15.45 15.47 15.32 15.36 4,617,045 -0.03(-0.19%)
Jul 16, 2013 15.41 15.43 15.28 15.39 6,613,598 -0.04(-0.25%)
Jul 15, 2013 15.14 15.47 15.11 15.42 8,692,343 +0.25(+1.64%)
Jul 12, 2013 15.16 15.20 15.02 15.18 8,244,282 +0.02(+0.13%)
Jul 11, 2013 15.06 15.17 15.02 15.16 9,196,263 +0.21(+1.41%)
Jul 10, 2013 15.01 15.03 14.90 14.95 8,577,934 -0.12(-0.78%)
Jul 09, 2013 14.91 15.11 14.90 15.06 11,321,657 +0.18(+1.18%)
Jul 08, 2013 14.55 14.89 14.54 14.89 11,745,418 +0.35(+2.39%)
Jul 05, 2013 14.67 14.70 14.39 14.54 8,285,401 -0.17(-1.13%)
Jul 03, 2013 14.73 14.76 14.62 14.71 4,986,439 -0.07(-0.46%)
Jul 02, 2013 14.80 14.97 14.74 14.77 11,006,225 -0.05(-0.33%)
Jul 01, 2013 15.13 15.17 14.76 14.82 13,795,604 -0.27(-1.81%)
Jun 28, 2013 15.20 15.28 15.08 15.10 16,437,445 -0.10(-0.68%)
Jun 27, 2013 15.35 15.40 15.16 15.20 12,488,872 -0.13(-0.83%)
Jun 26, 2013 15.27 15.40 15.22 15.33 11,554,914 +0.13(+0.87%)
Jun 25, 2013 15.05 15.30 14.82 15.20 19,378,744 +0.22(+1.50%)
Jun 24, 2013 14.67 15.13 14.59 14.97 20,540,926 +0.16(+1.06%)
Jun 21, 2013 14.73 14.95 14.63 14.81 22,474,562 +0.20(+1.34%)
Jun 20, 2013 14.90 14.97 14.59 14.62 17,841,964 -0.38(-2.54%)
Jun 19, 2013 15.19 15.28 14.99 15.00 15,447,191 -0.23(-1.51%)
Jun 18, 2013 15.03 15.23 15.00 15.23 11,690,869 +0.21(+1.37%)
Jun 17, 2013 15.04 15.12 14.96 15.02 12,242,530 +0.05(+0.33%)
Jun 14, 2013 15.02 15.16 14.97 14.97 9,808,225 -0.04(-0.26%)
Jun 13, 2013 14.90 15.01 14.73 15.01 15,179,342 +0.15(+1.02%)
Jun 12, 2013 15.31 15.38 14.85 14.86 15,376,015 -0.39(-2.56%)
Jun 11, 2013 15.25 15.49 15.21 15.25 12,745,608 -0.09(-0.61%)
Jun 10, 2013 15.43 15.43 15.23 15.35 14,378,044 +0.01(+0.10%)
Jun 07, 2013 15.41 15.50 15.18 15.33 18,170,366 -0.07(-0.44%)
Jun 06, 2013 15.32 15.44 15.28 15.40 15,680,344 +0.04(+0.29%)
Jun 05, 2013 15.37 15.46 15.24 15.36 12,682,526 -0.09(-0.57%)
Jun 04, 2013 15.41 15.48 15.30 15.44 10,918,191 -0.01(-0.06%)
Jun 03, 2013 15.34 15.65 15.28 15.45 15,238,042 +0.13(+0.86%)
May 31, 2013 15.43 15.62 15.32 15.32 13,717,426 -0.08(-0.51%)
May 30, 2013 15.58 15.83 15.39 15.40 15,563,909 -0.07(-0.47%)
May 29, 2013 15.53 15.73 15.36 15.47 22,673,324 -0.19(-1.22%)
May 28, 2013 15.71 16.01 15.61 15.66 43,491,368 -1.28(-7.53%)
May 24, 2013 16.90 16.96 16.82 16.94 10,883,122 -0.03(-0.20%)
May 23, 2013 16.83 17.08 16.73 16.97 13,328,521 +0.06(+0.35%)
May 22, 2013 17.10 17.34 16.87 16.92 14,219,349 -0.20(-1.17%)
May 21, 2013 17.12 17.25 17.06 17.12 9,863,928 +0.01(+0.06%)
May 20, 2013 17.21 17.30 17.08 17.11 10,229,810 -0.08(-0.46%)
May 17, 2013 17.07 17.25 17.02 17.18 17,276,940 +0.18(+1.03%)
May 16, 2013 17.15 17.21 16.95 17.01 11,145,029 -0.20(-1.14%)
May 15, 2013 17.09 17.38 16.96 17.20 11,875,672 +0.13(+0.74%)
May 13, 2013 17.31 17.35 17.06 17.08 11,025,941 -0.25(-1.44%)
May 10, 2013 17.22 17.33 17.18 17.33 36,136,428 +0.07(+0.42%)
May 09, 2013 17.28 17.37 17.19 17.25 39,251,908 -0.05(-0.31%)
May 08, 2013 17.18 17.34 17.18 17.31 13,843,672 +0.10(+0.56%)
May 07, 2013 17.13 17.24 17.08 17.21 9,248,951 +0.13(+0.74%)
May 06, 2013 17.20 17.24 16.95 17.08 12,887,690 -0.27(-1.56%)
May 03, 2013 17.67 17.61 17.34 17.36 14,486,198 -0.26(-1.46%)
May 02, 2013 17.75 17.75 17.39 17.61 14,708,738 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.