Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.266 8.377 8.247 8.260 1,058,530 -0.01(-0.08%)
Jul 30, 2013 8.377 8.443 8.234 8.266 1,219,123 -0.07(-0.78%)
Jul 29, 2013 8.476 8.476 8.332 8.332 1,479,358 -0.14(-1.70%)
Jul 26, 2013 8.404 8.489 8.391 8.476 974,960 +0.05(+0.62%)
Jul 25, 2013 8.508 8.662 8.358 8.423 1,436,565 -0.26(-3.01%)
Jul 24, 2013 8.658 8.724 8.619 8.685 808,587 +0.05(+0.53%)
Jul 23, 2013 8.580 8.665 8.482 8.639 946,719 +0.07(+0.84%)
Jul 22, 2013 8.489 8.574 8.476 8.567 546,545 +0.08(+0.92%)
Jul 19, 2013 8.462 8.495 8.449 8.489 534,100 +0.01(+0.15%)
Jul 18, 2013 8.364 8.489 8.364 8.476 590,331 +0.12(+1.49%)
Jul 17, 2013 8.371 8.404 8.332 8.351 473,689 +0.00(+0.00%)
Jul 16, 2013 8.391 8.404 8.195 8.351 671,533 -0.05(-0.62%)
Jul 15, 2013 8.338 8.417 8.299 8.404 679,841 +0.07(+0.86%)
Jul 12, 2013 8.234 8.361 8.208 8.332 647,669 +0.09(+1.11%)
Jul 11, 2013 8.430 8.430 8.168 8.240 1,148,393 -0.10(-1.25%)
Jul 10, 2013 8.436 8.443 8.312 8.345 947,487 -0.08(-1.01%)
Jul 09, 2013 8.469 8.449 8.397 8.430 1,216,413 +0.00(+0.00%)
Jul 08, 2013 8.456 8.476 8.410 8.430 985,934 +0.01(+0.08%)
Jul 05, 2013 8.266 8.423 8.208 8.423 1,071,981 +0.25(+3.04%)
Jul 03, 2013 8.142 8.181 8.097 8.175 513,623 +0.01(+0.16%)
Jul 02, 2013 8.077 8.201 8.064 8.162 1,299,942 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.