Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2011 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Jul 27, 2011 0.2000 0.2000 0.1850 0.1850 164,000 -0.02(-7.50%)
Jul 26, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 25, 2011 0.1900 0.2000 0.1900 0.2000 72,000 +0.02(+8.11%)
Jul 22, 2011 0.1850 0.1850 0.1850 0.1850 53,000 +0.01(+2.78%)
Jul 21, 2011 0.1850 0.1850 0.1800 0.1800 59,500 -0.01(-2.70%)
Jul 20, 2011 0.1900 0.1900 0.1850 0.1850 11,200 +0.01(+2.78%)
Jul 19, 2011 0.1800 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Jul 18, 2011 0.1950 0.2000 0.1750 0.1900 87,955 -0.01(-5.00%)
Jul 15, 2011 0.1950 0.2000 0.1900 0.2000 209,620 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.2000 0.2000 114,000 +0.00(+0.00%)
Jul 13, 2011 0.2000 0.2000 0.2000 0.2000 264,000 +0.01(+5.26%)
Jul 12, 2011 0.1900 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1950 0.1900 0.1900 59,300 -0.01(-2.56%)
Jul 08, 2011 0.2000 0.2000 0.1950 0.1950 552,600 -0.01(-2.50%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.2000 89,000 +0.00(+0.00%)
Jul 06, 2011 0.1750 0.2000 0.1750 0.2000 92,700 +0.01(+2.56%)
Jul 05, 2011 0.1900 0.1950 0.1850 0.1950 262,150 -0.01(-7.14%)
Jul 04, 2011 0.2050 0.2100 0.1950 0.2100 50,400 +0.00(+0.00%)
Jun 30, 2011 0.2050 0.2100 0.2000 0.2100 39,355 -0.01(-2.33%)
Jun 29, 2011 0.2150 0.2300 0.2150 0.2150 95,300 -0.01(-4.44%)
Jun 28, 2011 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+9.76%)
Jun 27, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Jun 24, 2011 0.2400 0.2400 0.2000 0.2000 85,000 -0.02(-11.11%)
Jun 23, 2011 0.2400 0.2400 0.2200 0.2250 44,000 -0.01(-6.25%)
Jun 22, 2011 0.2200 0.2500 0.2200 0.2400 254,000 +0.02(+9.09%)
Jun 21, 2011 0.1900 0.2200 0.1900 0.2200 187,416 +0.03(+15.79%)
Jun 20, 2011 0.1900 0.1950 0.1800 0.1900 94,950 +0.01(+2.70%)
Jun 17, 2011 0.1700 0.1850 0.1700 0.1850 70,500 +0.01(+8.82%)
Jun 16, 2011 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-8.11%)
Jun 15, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Jun 14, 2011 0.1800 0.1800 0.1700 0.1700 32,000 -0.01(-8.11%)
Jun 13, 2011 0.1700 0.1850 0.1700 0.1850 24,500 -0.01(-2.63%)
Jun 10, 2011 0.1800 0.1900 0.1650 0.1900 83,000 +0.00(+0.00%)
Jun 09, 2011 0.1900 0.1900 0.1800 0.1900 100,800 +0.00(+0.00%)
Jun 08, 2011 0.1900 0.1900 0.1850 0.1900 40,000 +0.00(+0.00%)
Jun 07, 2011 0.2000 0.2000 0.1700 0.1900 321,100 -0.01(-5.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 95,750 +0.01(+2.56%)
Jun 03, 2011 0.1900 0.1950 0.1900 0.1950 11,200 +0.00(+0.00%)
May 24, 2011 0.2250 0.2250 0.1950 0.1950 66,000 +0.01(+5.41%)
May 20, 2011 0.2050 0.2050 0.1850 0.1850 33,900 -0.01(-2.63%)
May 19, 2011 0.2000 0.2000 0.1900 0.1900 31,000 -0.02(-9.52%)
May 18, 2011 0.2250 0.2250 0.2000 0.2100 101,661 +0.02(+10.53%)
May 17, 2011 0.2100 0.2100 0.1900 0.1900 80,500 -0.02(-9.52%)
May 16, 2011 0.2200 0.2200 0.2000 0.2100 165,500 -0.02(-10.64%)
May 13, 2011 0.2250 0.2350 0.2200 0.2350 77,800 +0.01(+4.44%)
May 12, 2011 0.2200 0.2250 0.2200 0.2250 102,900 +0.01(+2.27%)
May 11, 2011 0.2300 0.2400 0.2200 0.2200 56,615 -0.01(-2.22%)
May 10, 2011 0.2200 0.2250 0.2200 0.2250 14,000 +0.01(+2.27%)
May 09, 2011 0.2300 0.2300 0.2200 0.2200 26,900 -0.01(-4.35%)
May 06, 2011 0.2250 0.2400 0.2250 0.2300 88,000 +0.02(+9.52%)
May 05, 2011 0.2050 0.2200 0.2050 0.2100 122,000 +0.01(+5.00%)
May 04, 2011 0.2150 0.2150 0.1700 0.2000 414,000 -0.02(-11.11%)
May 03, 2011 0.2500 0.2500 0.2100 0.2250 125,000 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.