Indicators

Mercury General Corp (NY: MCY )

58.20 +0.24 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.94	20.09	19.80	20.01	298,990	-0.05(-0.27%)
Jul 28, 2011	20.15	20.24	20.02	20.06	240,354	-0.10(-0.51%)
Jul 27, 2011	20.44	20.46	20.17	20.17	247,089	-0.31(-1.50%)
Jul 26, 2011	20.54	20.61	20.44	20.47	276,450	-0.12(-0.58%)
Jul 25, 2011	20.67	20.79	20.54	20.59	166,611	-0.26(-1.24%)
Jul 22, 2011	20.82	20.86	20.81	20.85	124,669	-0.13(-0.64%)
Jul 21, 2011	20.79	21.02	20.73	20.99	217,656	+0.28(+1.35%)
Jul 20, 2011	20.62	20.73	20.60	20.71	179,616	+0.06(+0.29%)
Jul 19, 2011	20.57	20.69	20.55	20.65	208,082	+0.06(+0.31%)
Jul 18, 2011	20.80	20.80	20.50	20.58	220,815	-0.24(-1.14%)
Jul 15, 2011	20.89	20.90	20.74	20.82	290,172	-0.01(-0.05%)
Jul 14, 2011	21.08	21.11	20.80	20.83	230,871	-0.25(-1.20%)
Jul 13, 2011	21.29	21.31	21.02	21.08	412,442	-0.10(-0.48%)
Jul 12, 2011	21.06	21.28	21.06	21.18	494,450	+0.04(+0.18%)
Jul 11, 2011	21.14	21.21	21.10	21.15	149,501	-0.19(-0.91%)
Jul 08, 2011	21.28	21.39	21.28	21.34	291,165	-0.11(-0.53%)
Jul 07, 2011	21.66	21.78	21.39	21.45	398,475	-0.06(-0.28%)
Jul 06, 2011	21.33	21.58	21.33	21.51	183,679	+0.13(+0.60%)
Jul 05, 2011	21.51	21.58	21.33	21.38	209,651	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.