Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.938 3.938 3.938 0 +0.01(+0.14%)
Jul 29, 2010 3.933 3.933 3.933 0 +0.00(+0.03%)
Jul 28, 2010 3.932 3.932 3.932 0 -0.00(-0.05%)
Jul 27, 2010 3.933 3.933 3.933 0 +0.00(+0.08%)
Jul 26, 2010 3.930 3.930 3.930 0 -0.00(-0.04%)
Jul 23, 2010 3.932 3.932 3.932 0 -0.00(-0.04%)
Jul 22, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jul 21, 2010 3.933 3.933 3.933 3.933 0 -0.00(-0.03%)
Jul 20, 2010 3.934 3.934 3.934 0 +0.00(+0.05%)
Jul 19, 2010 3.933 3.933 3.933 0 -0.00(-0.01%)
Jul 16, 2010 3.933 3.933 3.933 0 -0.00(-0.04%)
Jul 15, 2010 3.934 3.934 3.934 0 +0.00(+0.00%)
Jul 14, 2010 3.934 3.934 3.934 3.934 0 -0.00(-0.03%)
Jul 13, 2010 3.936 3.936 3.936 3.936 0 -0.00(-0.01%)
Jul 12, 2010 3.936 3.936 3.936 0 -0.00(-0.01%)
Jul 09, 2010 3.932 3.937 3.932 3.937 0 +0.00(+0.06%)
Jul 08, 2010 3.934 3.934 3.934 0 +0.00(+0.04%)
Jul 07, 2010 3.933 3.933 3.933 0 -0.00(-0.01%)
Jul 06, 2010 3.933 3.933 3.933 0 +0.00(+0.03%)
Jul 02, 2010 3.932 3.932 3.932 3.932 0 +0.00(+0.04%)
Jul 01, 2010 3.930 3.930 3.930 0 -0.00(-0.05%)
Jun 30, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jun 29, 2010 3.933 3.933 3.933 0 +0.01(+0.25%)
Jun 25, 2010 3.922 3.922 3.922 0 -0.01(-0.19%)
Jun 24, 2010 3.930 3.930 3.930 0 +0.00(+0.06%)
Jun 23, 2010 3.928 3.928 3.928 0 +0.00(+0.03%)
Jun 22, 2010 3.926 3.926 3.926 0 +0.00(+0.05%)
Jun 21, 2010 3.925 3.925 3.925 0 -0.00(-0.05%)
Jun 18, 2010 3.926 3.926 3.926 0 -0.00(-0.03%)
Jun 17, 2010 3.928 3.928 3.928 0 +0.00(+0.05%)
Jun 16, 2010 3.925 3.925 3.925 0 +0.00(+0.00%)
Jun 15, 2010 3.925 3.925 3.925 0 +0.00(+0.13%)
Jun 14, 2010 3.921 3.921 3.921 0 +0.00(+0.10%)
Jun 11, 2010 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 10, 2010 3.917 3.917 3.917 0 -0.00(-0.05%)
Jun 09, 2010 3.918 3.918 3.918 3.918 0 -0.00(-0.08%)
Jun 08, 2010 3.921 3.921 3.921 0 +0.00(+0.03%)
Jun 06, 2010 3.921 3.921 3.921 0 +0.00(+0.00%)
Jun 04, 2010 3.921 3.921 3.921 0 -0.01(-0.19%)
Jun 03, 2010 3.928 3.928 3.928 0 -0.00(-0.04%)
Jun 02, 2010 3.929 3.929 3.929 0 +0.02(+0.41%)
Jun 01, 2010 3.913 3.913 3.913 0 +0.00(+0.00%)
May 30, 2010 3.913 3.913 3.913 0 +0.00(+0.13%)
May 28, 2010 3.909 3.909 3.909 0 +0.00(+0.13%)
May 27, 2010 3.904 3.904 3.904 0 -0.00(-0.08%)
May 26, 2010 3.906 3.906 3.906 0 +0.01(+0.21%)
May 25, 2010 3.898 3.898 3.898 3.898 0 -0.01(-0.13%)
May 24, 2010 3.904 3.904 3.904 0 +0.00(+0.03%)
May 21, 2010 3.902 3.902 3.902 3.902 0 -0.00(-0.06%)
May 20, 2010 3.905 3.905 3.905 0 +0.00(+0.01%)
May 19, 2010 3.905 3.905 3.905 0 +0.00(+0.12%)
May 18, 2010 3.900 3.900 3.900 0 +0.00(+0.09%)
May 17, 2010 3.897 3.897 3.897 0 -0.00(-0.01%)
May 14, 2010 3.897 3.897 3.897 0 +0.00(+0.00%)
May 13, 2010 3.897 3.897 3.897 3.897 0 -0.00(-0.01%)
May 12, 2010 3.897 3.897 3.897 3.897 0 +0.00(+0.10%)
May 11, 2010 3.893 3.893 3.893 0 -0.00(-0.05%)
May 10, 2010 3.896 3.896 3.896 0 +0.00(+0.00%)
May 07, 2010 3.896 3.896 3.896 0 -0.00(-0.05%)
May 06, 2010 3.897 3.897 3.897 3.897 0 +0.01(+0.21%)
May 05, 2010 3.889 3.889 3.889 0 +0.01(+0.18%)
May 04, 2010 3.882 3.882 3.882 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.