Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.833 3.833 3.830 3.830 0 +0.01(+0.21%)
Jul 30, 2009 3.817 3.822 3.817 3.822 0 +0.00(+0.13%)
Jul 29, 2009 3.817 3.817 3.817 0 +0.00(+0.05%)
Jul 28, 2009 3.816 3.816 3.816 0 +0.01(+0.26%)
Jul 27, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.08%)
Jul 24, 2009 3.808 3.808 3.808 0 +0.00(+0.12%)
Jul 23, 2009 3.809 3.809 3.804 3.804 0 -0.01(-0.13%)
Jul 22, 2009 3.808 3.809 3.808 3.809 0 +0.00(+0.04%)
Jul 20, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 17, 2009 3.808 3.808 3.808 0 +0.00(+0.05%)
Jul 16, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.03%)
Jul 15, 2009 3.807 3.807 3.807 3.807 0 -0.00(-0.03%)
Jul 14, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 13, 2009 3.808 3.808 3.808 0 +0.01(+0.16%)
Jul 10, 2009 3.801 3.801 3.801 0 -0.01(-0.24%)
Jul 09, 2009 3.811 3.811 3.811 0 +0.01(+0.13%)
Jul 08, 2009 3.805 3.805 3.805 3.805 0 +0.01(+0.16%)
Jul 06, 2009 3.800 3.800 3.800 0 -0.00(-0.08%)
Jul 03, 2009 3.803 3.803 3.803 0 +0.00(+0.05%)
Jul 02, 2009 3.800 3.800 3.800 3.800 0 +0.00(+0.13%)
Jul 01, 2009 3.796 3.796 3.796 3.796 0 -0.00(-0.08%)
Jun 30, 2009 3.788 3.799 3.788 3.799 0 +0.00(+0.00%)
Jun 29, 2009 3.800 3.800 3.799 3.799 0 +0.01(+0.24%)
Jun 26, 2009 3.789 3.789 3.789 0 -0.00(-0.03%)
Jun 24, 2009 3.791 3.791 3.791 0 +0.01(+0.21%)
Jun 22, 2009 3.783 3.783 3.783 3.783 0 +0.01(+0.19%)
Jun 21, 2009 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Jun 19, 2009 3.768 3.776 3.760 3.776 0 +0.01(+0.24%)
Jun 18, 2009 3.771 3.771 3.764 3.767 0 -0.00(-0.03%)
Jun 17, 2009 3.768 3.771 3.768 3.768 0 -0.00(-0.05%)
Jun 16, 2009 3.769 3.769 3.769 0 +0.00(+0.13%)
Jun 15, 2009 3.764 3.764 3.764 0 -0.00(-0.03%)
Jun 14, 2009 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Jun 12, 2009 3.740 3.765 3.740 3.765 0 +0.00(+0.13%)
Jun 11, 2009 3.760 3.760 3.760 0 +0.00(+0.03%)
Jun 10, 2009 3.760 3.760 3.760 0 -0.00(-0.08%)
Jun 09, 2009 3.763 3.763 3.763 0 +0.00(+0.05%)
Jun 08, 2009 3.760 3.760 3.760 0 +0.02(+0.53%)
Jun 05, 2009 3.745 3.748 3.738 3.740 0 -0.00(-0.13%)
Jun 04, 2009 3.745 3.745 3.745 0 +0.00(+0.00%)
Jun 03, 2009 3.745 3.748 3.743 3.745 0 +0.00(+0.08%)
Jun 02, 2009 3.744 3.751 3.740 3.743 0 -0.00(-0.03%)
Jun 01, 2009 3.744 3.744 3.744 0 -0.00(-0.13%)
May 29, 2009 3.748 3.748 3.748 0 +0.01(+0.24%)
May 28, 2009 3.740 3.740 3.740 0 +0.00(+0.05%)
May 27, 2009 3.737 3.737 3.737 0 -0.00(-0.08%)
May 26, 2009 3.740 3.740 3.740 0 +0.01(+0.16%)
May 25, 2009 3.735 3.735 3.735 0 -0.00(-0.13%)
May 23, 2009 3.740 3.740 3.740 0 +0.00(+0.05%)
May 22, 2009 3.737 3.742 3.727 3.737 0 +0.00(+0.00%)
May 21, 2009 3.732 3.740 3.730 3.737 0 +0.01(+0.23%)
May 20, 2009 3.731 3.733 3.728 3.729 0 +0.00(+0.07%)
May 18, 2009 3.727 3.729 3.724 3.727 0 -0.00(-0.08%)
May 15, 2009 3.729 3.729 3.729 0 +0.01(+0.21%)
May 14, 2009 3.731 3.721 3.721 3.721 0 -0.01(-0.13%)
May 13, 2009 3.727 3.727 3.727 0 +0.01(+0.19%)
May 12, 2009 3.720 3.720 3.720 0 -0.00(-0.05%)
May 11, 2009 3.721 3.721 3.721 0 +0.00(+0.03%)
May 08, 2009 3.720 3.720 3.720 0 +0.01(+0.16%)
May 07, 2009 3.700 3.719 3.698 3.715 0 +0.01(+0.19%)
May 06, 2009 3.700 3.710 3.696 3.708 0 +0.01(+0.19%)
May 05, 2009 3.692 3.711 3.689 3.700 0 +0.01(+0.22%)
May 04, 2009 3.719 3.721 3.682 3.692 0 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.