Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.093	9.132	8.939	9.099	391,925	-0.05(-0.54%)
Jul 28, 2006	8.884	9.203	8.884	9.148	381,745	+0.31(+3.55%)
Jul 27, 2006	9.049	9.077	8.829	8.835	305,214	-0.18(-2.01%)
Jul 26, 2006	9.093	9.126	8.884	9.016	607,702	-0.12(-1.27%)
Jul 25, 2006	8.950	9.132	8.818	9.132	805,846	+0.19(+2.09%)
Jul 24, 2006	8.725	8.945	8.719	8.945	281,400	+0.23(+2.59%)
Jul 21, 2006	8.769	8.802	8.527	8.719	399,923	-0.05(-0.56%)
Jul 20, 2006	8.950	8.978	8.752	8.769	366,657	-0.20(-2.21%)
Jul 19, 2006	8.681	8.967	8.664	8.967	429,008	+0.29(+3.36%)
Jul 18, 2006	8.560	8.675	8.477	8.675	299,579	+0.17(+2.01%)
Jul 17, 2006	8.433	8.571	8.428	8.505	279,037	+0.08(+0.91%)
Jul 14, 2006	8.439	8.510	8.334	8.428	304,487	-0.01(-0.13%)
Jul 13, 2006	8.571	8.582	8.395	8.439	312,667	-0.14(-1.60%)
Jul 12, 2006	8.769	8.791	8.560	8.576	268,130	-0.23(-2.56%)
Jul 11, 2006	8.719	8.802	8.543	8.802	274,129	+0.04(+0.44%)
Jul 10, 2006	8.708	8.796	8.670	8.763	153,788	+0.10(+1.21%)
Jul 07, 2006	8.758	8.857	8.653	8.659	389,925	-0.10(-1.13%)
Jul 06, 2006	8.675	8.758	8.664	8.758	243,771	+0.10(+1.21%)
Jul 05, 2006	8.796	8.796	8.631	8.653	250,861	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.