Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.430 3.430 3.310 3.310 15,421 -0.01(-0.30%)
Jul 28, 2005 3.360 3.430 3.320 3.320 17,395 +0.01(+0.30%)
Jul 27, 2005 3.356 3.450 3.310 3.310 38,794 -0.07(-2.07%)
Jul 26, 2005 3.410 3.430 3.360 3.380 16,430 -0.02(-0.59%)
Jul 25, 2005 3.350 3.730 2.780 3.400 136,821 -0.08(-2.30%)
Jul 22, 2005 3.480 3.620 3.420 3.480 18,602 -0.03(-0.85%)
Jul 21, 2005 3.510 3.510 3.390 3.510 41,304 +0.00(+0.00%)
Jul 20, 2005 3.620 3.630 3.470 3.510 66,892 -0.08(-2.23%)
Jul 19, 2005 3.580 3.650 3.450 3.590 107,871 +0.08(+2.28%)
Jul 18, 2005 3.350 3.590 3.350 3.510 58,660 +0.14(+4.15%)
Jul 15, 2005 3.390 3.500 3.350 3.370 70,160 -0.03(-0.88%)
Jul 14, 2005 3.730 3.730 3.390 3.400 158,777 -0.23(-6.34%)
Jul 13, 2005 3.170 3.640 3.170 3.630 268,175 +0.46(+14.51%)
Jul 12, 2005 3.080 3.170 3.060 3.170 79,424 +0.11(+3.59%)
Jul 11, 2005 2.950 3.150 2.950 3.060 188,623 +0.10(+3.38%)
Jul 08, 2005 2.920 2.990 2.920 2.960 12,990 +0.06(+2.07%)
Jul 07, 2005 3.040 3.040 2.900 2.900 83,995 -0.16(-5.23%)
Jul 06, 2005 3.010 3.100 2.930 3.060 67,075 +0.06(+2.00%)
Jul 05, 2005 3.000 3.060 2.900 3.000 82,700 +0.02(+0.67%)
Jul 01, 2005 2.990 3.020 2.900 2.980 48,300 +0.04(+1.36%)
Jun 30, 2005 2.810 3.010 2.810 2.940 66,864 +0.12(+4.22%)
Jun 29, 2005 2.790 2.900 2.790 2.821 23,925 +0.01(+0.39%)
Jun 28, 2005 2.880 2.880 2.780 2.810 15,475 +0.00(+0.00%)
Jun 27, 2005 2.860 2.920 2.760 2.810 32,700 +0.02(+0.72%)
Jun 24, 2005 2.760 2.910 2.760 2.790 73,302 -0.01(-0.36%)
Jun 23, 2005 2.830 2.870 2.770 2.800 24,560 -0.02(-0.71%)
Jun 22, 2005 2.930 2.930 2.770 2.820 24,861 -0.10(-3.42%)
Jun 21, 2005 2.840 2.930 2.800 2.920 56,455 +0.11(+3.91%)
Jun 20, 2005 2.900 2.940 2.810 2.810 38,571 -0.10(-3.44%)
Jun 17, 2005 2.910 2.970 2.890 2.910 20,968 +0.01(+0.34%)
Jun 16, 2005 2.780 2.970 2.780 2.900 64,646 +0.07(+2.47%)
Jun 15, 2005 2.860 2.890 2.800 2.830 36,752 -0.06(-2.08%)
Jun 14, 2005 2.950 3.000 2.870 2.890 77,976 -0.05(-1.70%)
Jun 13, 2005 2.990 3.260 2.880 2.940 204,406 +0.06(+2.08%)
Jun 10, 2005 2.860 3.000 2.850 2.880 75,920 -0.03(-1.03%)
Jun 09, 2005 2.960 3.000 2.880 2.910 49,522 +0.01(+0.34%)
Jun 08, 2005 2.950 3.010 2.900 2.900 36,549 +0.00(+0.00%)
Jun 07, 2005 2.990 3.000 2.880 2.900 65,910 -0.10(-3.33%)
Jun 06, 2005 2.760 3.000 2.750 3.000 84,420 +0.18(+6.53%)
Jun 03, 2005 2.990 3.000 2.750 2.816 56,252 -0.17(-5.82%)
Jun 02, 2005 2.800 3.000 2.800 2.990 100,905 +0.19(+6.79%)
Jun 01, 2005 2.950 2.983 2.760 2.800 66,426 -0.19(-6.35%)
May 31, 2005 3.120 3.120 2.880 2.990 70,067 -0.05(-1.64%)
May 27, 2005 3.000 3.100 2.900 3.040 65,747 +0.04(+1.33%)
May 26, 2005 3.090 3.090 2.963 3.000 37,254 -0.02(-0.66%)
May 25, 2005 2.990 3.070 2.870 3.020 79,413 +0.02(+0.67%)
May 24, 2005 3.150 3.150 2.890 3.000 52,700 -0.07(-2.28%)
May 23, 2005 3.080 3.320 3.000 3.070 125,839 +0.07(+2.33%)
May 20, 2005 2.870 3.520 2.809 3.000 121,639 +0.07(+2.39%)
May 19, 2005 3.040 3.040 2.840 2.930 45,924 -0.05(-1.68%)
May 18, 2005 3.010 3.010 2.931 2.980 125,300 +0.05(+1.71%)
May 17, 2005 2.850 3.030 2.650 2.930 129,875 +0.15(+5.40%)
May 16, 2005 2.580 2.810 2.300 2.780 127,504 +0.19(+7.34%)
May 13, 2005 2.600 2.670 2.530 2.590 136,499 -0.01(-0.38%)
May 12, 2005 3.000 3.081 2.600 2.600 250,392 -0.54(-17.20%)
May 11, 2005 3.030 3.179 3.020 3.140 115,637 +0.13(+4.32%)
May 10, 2005 2.900 3.050 2.900 3.010 80,703 +0.08(+2.73%)
May 09, 2005 2.840 2.960 2.700 2.930 31,600 +0.14(+5.02%)
May 06, 2005 2.800 2.862 2.700 2.790 35,284 -0.05(-1.76%)
May 05, 2005 3.050 3.050 2.750 2.840 50,543 -0.14(-4.70%)
May 04, 2005 2.500 2.980 2.500 2.980 104,951 +0.43(+16.86%)
May 03, 2005 2.550 2.640 2.520 2.550 62,870 -0.15(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.