Indicators

Valhi Inc (NY: VHI )

15.77 +0.83 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.65	21.81	21.50	21.58	14,889	-0.18(-0.84%)
Jul 28, 2005	21.76	21.83	21.69	21.76	13,737	+0.06(+0.28%)
Jul 27, 2005	21.32	21.81	21.32	21.70	10,694	+0.32(+1.48%)
Jul 26, 2005	21.52	21.56	21.09	21.38	18,426	-0.13(-0.62%)
Jul 25, 2005	21.58	21.82	21.50	21.52	12,174	-0.06(-0.28%)
Jul 22, 2005	21.82	21.82	21.58	21.58	14,971	-0.23(-1.06%)
Jul 21, 2005	21.94	21.94	21.76	21.81	9,707	-0.13(-0.61%)
Jul 20, 2005	21.81	21.97	21.55	21.94	29,943	+0.13(+0.61%)
Jul 19, 2005	21.76	21.82	21.52	21.81	17,933	-0.05(-0.22%)
Jul 18, 2005	21.82	21.97	21.64	21.86	17,028	+0.10(+0.45%)
Jul 15, 2005	21.54	21.82	21.46	21.76	19,002	+0.36(+1.70%)
Jul 14, 2005	21.29	21.64	21.29	21.39	21,552	-0.05(-0.23%)
Jul 13, 2005	21.31	21.64	21.31	21.44	14,313	+0.15(+0.68%)
Jul 12, 2005	21.75	21.75	21.30	21.30	29,038	-0.45(-2.07%)
Jul 11, 2005	21.64	21.95	21.58	21.75	29,450	+0.05(+0.22%)
Jul 08, 2005	21.82	21.84	21.63	21.70	21,059	-0.10(-0.45%)
Jul 07, 2005	21.69	21.97	21.48	21.80	19,414	-0.40(-1.81%)
Jul 06, 2005	21.52	22.25	21.50	22.20	45,902	+0.69(+3.22%)
Jul 05, 2005	21.64	21.84	21.26	21.50	32,329	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.