Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 33.80 33.92 33.68 33.78 466,566 +0.05(+0.15%)
Jul 28, 2017 33.50 33.76 33.26 33.73 208,232 +0.18(+0.54%)
Jul 27, 2017 33.44 33.73 33.42 33.55 223,072 +0.11(+0.33%)
Jul 26, 2017 33.63 33.67 33.37 33.44 398,134 -0.08(-0.24%)
Jul 25, 2017 33.65 33.92 33.49 33.52 321,228 -0.05(-0.15%)
Jul 24, 2017 33.49 33.62 33.36 33.57 205,915 +0.01(+0.03%)
Jul 21, 2017 33.63 33.68 33.42 33.56 251,208 -0.08(-0.24%)
Jul 20, 2017 33.81 33.83 33.62 33.64 264,341 -0.07(-0.21%)
Jul 19, 2017 33.73 33.80 33.65 33.71 187,707 -0.02(-0.06%)
Jul 18, 2017 33.80 33.81 33.48 33.73 275,305 -0.18(-0.53%)
Jul 17, 2017 34.01 34.01 33.86 33.91 119,733 -0.06(-0.18%)
Jul 14, 2017 33.96 33.99 33.80 33.97 240,710 -0.06(-0.18%)
Jul 13, 2017 33.84 34.06 33.84 34.03 203,337 +0.09(+0.27%)
Jul 12, 2017 34.11 34.32 33.91 33.94 275,747 -0.11(-0.32%)
Jul 11, 2017 33.98 34.12 33.77 34.05 335,629 +0.13(+0.38%)
Jul 10, 2017 33.66 33.98 33.52 33.92 284,037 +0.14(+0.41%)
Jul 07, 2017 33.52 33.81 33.31 33.78 314,382 +0.35(+1.05%)
Jul 06, 2017 33.43 33.53 33.24 33.43 295,517 -0.10(-0.30%)
Jul 05, 2017 33.34 33.71 33.17 33.53 366,322 +0.28(+0.84%)
Jul 04, 2017 33.29 33.29 33.01 33.25 131,175 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.