Indicators

Power Corporation of Canada (TSX: POW )

36.64 -0.47 (-1.27%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.29	25.57	24.93	25.35	769,691	+0.04(+0.16%)
Jul 28, 2011	25.00	25.44	24.81	25.31	501,869	+0.25(+1.00%)
Jul 27, 2011	25.64	25.74	25.01	25.06	747,703	-0.71(-2.76%)
Jul 26, 2011	25.84	26.00	25.75	25.77	464,145	-0.19(-0.73%)
Jul 25, 2011	25.65	25.98	25.56	25.96	517,713	+0.05(+0.19%)
Jul 22, 2011	26.09	26.04	25.87	25.91	325,540	-0.10(-0.38%)
Jul 21, 2011	25.50	26.07	25.46	26.01	476,619	+0.51(+2.00%)
Jul 20, 2011	25.76	25.84	25.45	25.50	414,387	-0.22(-0.86%)
Jul 19, 2011	25.57	25.82	25.56	25.72	366,960	+0.11(+0.43%)
Jul 18, 2011	25.82	25.98	25.50	25.61	418,543	-0.28(-1.08%)
Jul 15, 2011	26.01	26.13	25.83	25.89	367,542	+0.00(+0.00%)
Jul 14, 2011	26.01	26.33	25.87	25.89	339,597	-0.18(-0.69%)
Jul 13, 2011	25.89	26.36	25.89	26.07	601,728	+0.11(+0.42%)
Jul 12, 2011	25.81	26.04	25.81	25.96	507,154	-0.11(-0.42%)
Jul 11, 2011	26.50	26.50	25.92	26.07	390,545	-0.45(-1.70%)
Jul 08, 2011	26.53	26.69	26.25	26.52	293,960	-0.01(-0.04%)
Jul 07, 2011	26.72	26.80	26.45	26.53	387,555	-0.22(-0.82%)
Jul 06, 2011	26.91	26.91	26.59	26.75	382,318	-0.05(-0.19%)
Jul 05, 2011	27.00	27.06	26.73	26.80	681,259	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.