Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jul 29, 2019	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Jul 25, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jul 24, 2019	0.1500	0.1500	0.1500	0.1500	48,500	+0.00(+0.00%)
Jul 23, 2019	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Jul 22, 2019	0.1450	0.1500	0.1450	0.1500	41,999	+0.01(+3.45%)
Jul 19, 2019	0.1450	0.1500	0.1450	0.1450	28,400	+0.00(+0.00%)
Jul 16, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 15, 2019	0.1650	0.1650	0.1450	0.1450	346,607	-0.02(-12.12%)
Jul 12, 2019	0.1650	0.1650	0.1650	0.1650	9,000	-0.01(-8.33%)
Jul 10, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 09, 2019	0.1750	0.1800	0.1750	0.1800	34,154	+0.01(+2.86%)
Jul 08, 2019	0.1700	0.1750	0.1700	0.1750	15,500	-0.01(-2.78%)
Jul 05, 2019	0.1850	0.1850	0.1800	0.1800	23,000	+0.01(+9.09%)
Jul 04, 2019	0.1750	0.1750	0.1650	0.1650	11,500	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.