Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 28, 2016	0.2400	0.2400	0.2300	0.2350	84,990	+0.00(+2.17%)
Jul 27, 2016	0.2300	0.2300	0.2300	0.2300	82,955	+0.00(+0.00%)
Jul 26, 2016	0.2300	0.2300	0.2300	0.2300	34,338	+0.01(+4.55%)
Jul 25, 2016	0.2300	0.2300	0.2200	0.2200	29,970	-0.01(-4.35%)
Jul 22, 2016	0.2300	0.2400	0.2250	0.2300	169,992	+0.00(+0.00%)
Jul 20, 2016		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jul 19, 2016	0.2300	0.2350	0.2300	0.2350	29,000	+0.00(+2.17%)
Jul 18, 2016	0.2500	0.2500	0.2300	0.2300	217,630	-0.01(-4.17%)
Jul 15, 2016	0.2500	0.2500	0.2400	0.2400	25,000	-0.01(-2.04%)
Jul 14, 2016	0.2450	0.2450	0.2450	0.2450	8,500	-0.01(-3.92%)
Jul 13, 2016	0.2500	0.2550	0.2450	0.2550	25,300	+0.01(+2.00%)
Jul 12, 2016	0.2550	0.2600	0.2500	0.2500	92,000	-0.01(-3.85%)
Jul 11, 2016	0.2600	0.2600	0.2450	0.2600	140,130	+0.02(+8.33%)
Jul 08, 2016		0.2550	0.2400	0.2400	87,000	-0.01(-4.00%)
Jul 07, 2016	0.2500	0.2500	0.2400	0.2500	26,355	+0.01(+2.04%)
Jul 05, 2016	0.2550	0.2550	0.2400	0.2450	152,600	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.