Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 27, 2017	0.1950	0.2000	0.1850	0.2000	81,000	+0.00(+0.00%)
Jul 26, 2017	0.1850	0.2000	0.1850	0.2000	103,000	+0.01(+5.26%)
Jul 25, 2017	0.1900	0.1900	0.1900	0.1900	22,500	+0.00(+0.00%)
Jul 24, 2017	0.1950	0.2000	0.1900	0.1900	55,000	-0.01(-2.56%)
Jul 21, 2017	0.1950	0.1950	0.1950	0.1950	7,000	+0.00(+0.00%)
Jul 20, 2017	0.1900	0.1950	0.1900	0.1950	54,500	+0.02(+8.33%)
Jul 18, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 17, 2017	0.1850	0.1900	0.1850	0.1900	72,000	+0.00(+0.00%)
Jul 13, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 12, 2017	0.1950	0.2000	0.1950	0.2000	64,000	+0.01(+2.56%)
Jul 11, 2017	0.1900	0.2000	0.1850	0.1950	81,100	-0.01(-2.50%)
Jul 10, 2017	0.2000	0.2000	0.2000	0.2000	6,000	-0.00(-2.44%)
Jul 07, 2017	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Jul 06, 2017	0.2000	0.2050	0.1950	0.2050	97,500	+0.01(+5.13%)
Jul 05, 2017	0.2050	0.2100	0.1950	0.1950	114,000	-0.02(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.