Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1590 -0.0110 (-6.47%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1948 0.1948 0.1750 0.1775 5,640 +0.00(+1.43%)
Jul 28, 2023 0.1675 0.1900 0.1575 0.1750 126,040 +0.02(+11.04%)
Jul 27, 2023 0.1467 0.1662 0.1467 0.1576 65,013 +0.01(+5.07%)
Jul 26, 2023 0.1545 0.1545 0.1500 0.1500 22,125 -0.01(-5.66%)
Jul 25, 2023 0.1650 0.1737 0.1477 0.1590 74,573 -0.01(-3.64%)
Jul 24, 2023 0.1750 0.1769 0.1650 0.1650 58,610 -0.01(-2.94%)
Jul 21, 2023 0.1550 0.1713 0.1550 0.1700 39,978 +0.01(+3.16%)
Jul 20, 2023 0.1640 0.1690 0.1600 0.1648 3,464 +0.00(+3.00%)
Jul 19, 2023 0.1630 0.1690 0.1545 0.1600 117,219 -0.00(-2.97%)
Jul 18, 2023 0.1425 0.1649 0.1425 0.1649 33,190 +0.02(+11.42%)
Jul 17, 2023 0.1609 0.1654 0.1410 0.1480 151,558 -0.02(-10.14%)
Jul 14, 2023 0.1705 0.1711 0.1609 0.1647 39,448 -0.01(-3.63%)
Jul 13, 2023 0.1655 0.1709 0.1655 0.1709 25,483 +0.00(+1.73%)
Jul 12, 2023 0.1600 0.1799 0.1020 0.1680 42,471 -0.00(-0.88%)
Jul 11, 2023 0.1802 0.1802 0.1600 0.1695 7,555 +0.00(+0.89%)
Jul 10, 2023 0.1765 0.1830 0.1600 0.1680 71,275 -0.01(-5.41%)
Jul 07, 2023 0.1730 0.1800 0.1730 0.1776 69,326 -0.00(-2.15%)
Jul 06, 2023 0.1840 0.1850 0.1800 0.1815 14,065 -0.00(-1.89%)
Jul 05, 2023 0.1900 0.1900 0.1830 0.1850 66,024 -0.00(-0.75%)
Jul 03, 2023 0.1998 0.1998 0.1864 0.1864 8,390 -0.00(-1.89%)
Jun 30, 2023 0.1937 0.1950 0.1850 0.1900 37,629 +0.01(+5.56%)
Jun 29, 2023 0.1850 0.1900 0.1800 0.1800 6,074 -0.01(-5.26%)
Jun 28, 2023 0.1900 0.2012 0.1800 0.1900 30,083 -0.00(-1.96%)
Jun 27, 2023 0.1900 0.1938 0.1610 0.1938 98,619 +0.02(+9.18%)
Jun 26, 2023 0.2198 0.2198 0.1775 0.1775 135,140 -0.02(-10.26%)
Jun 23, 2023 0.2028 0.2237 0.1800 0.1978 304,437 +0.01(+6.92%)
Jun 22, 2023 0.1900 0.1950 0.1700 0.1850 15,750 -0.00(-2.17%)
Jun 21, 2023 0.2008 0.2008 0.1800 0.1891 54,701 -0.00(-0.47%)
Jun 20, 2023 0.2000 0.2100 0.1800 0.1900 54,172 -0.01(-3.85%)
Jun 16, 2023 0.1743 0.2093 0.1743 0.1976 40,724 -0.01(-4.49%)
Jun 15, 2023 0.2028 0.2103 0.2023 0.2069 32,209 +0.06(+42.69%)
May 08, 2023 0.1375 0.1500 0.1375 0.1450 38,264 -0.01(-3.33%)
May 05, 2023 0.1470 0.1500 0.1440 0.1500 21,953 +0.01(+6.84%)
May 04, 2023 0.1400 0.1488 0.1389 0.1404 83,890 +0.00(+1.08%)
May 03, 2023 0.1461 0.1500 0.1300 0.1389 298,990 -0.01(-7.40%)
May 02, 2023 0.1452 0.1547 0.1452 0.1500 92,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.