Indicators

Banco Santander ADR (NY: SAN )

4.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.868	3.897	3.830	3.858	4,688,868	-0.01(-0.25%)
Jul 28, 2023	3.868	3.878	3.839	3.868	3,884,769	+0.03(+0.75%)
Jul 27, 2023	3.897	3.916	3.825	3.839	7,128,910	-0.05(-1.23%)
Jul 26, 2023	3.820	3.897	3.801	3.887	10,781,304	+0.18(+4.91%)
Jul 25, 2023	3.724	3.734	3.696	3.705	2,328,708	+0.01(+0.26%)
Jul 24, 2023	3.686	3.724	3.677	3.696	2,209,344	-0.04(-1.03%)
Jul 21, 2023	3.734	3.744	3.715	3.734	1,353,548	+0.00(+0.00%)
Jul 20, 2023	3.744	3.763	3.724	3.734	2,327,153	+0.00(+0.00%)
Jul 19, 2023	3.724	3.734	3.705	3.734	1,619,003	-0.03(-0.76%)
Jul 18, 2023	3.696	3.771	3.696	3.763	2,171,509	+0.08(+2.08%)
Jul 17, 2023	3.686	3.705	3.677	3.686	1,732,219	+0.01(+0.26%)
Jul 14, 2023	3.734	3.753	3.677	3.677	1,954,491	-0.06(-1.54%)
Jul 13, 2023	3.715	3.753	3.715	3.734	3,346,100	+0.06(+1.56%)
Jul 12, 2023	3.610	3.696	3.610	3.677	5,930,148	+0.16(+4.63%)
Jul 11, 2023	3.504	3.523	3.480	3.514	2,328,073	+0.08(+2.23%)
Jul 10, 2023	3.428	3.456	3.423	3.437	1,685,311	+0.01(+0.28%)
Jul 07, 2023	3.399	3.456	3.389	3.428	3,389,133	+0.05(+1.42%)
Jul 06, 2023	3.408	3.408	3.341	3.380	3,032,902	-0.10(-2.75%)
Jul 05, 2023	3.495	3.495	3.456	3.475	2,160,029	-0.11(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.