Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.203 3.203 3.161 3.168 442,239 -0.03(-0.89%)
Jul 30, 2003 3.185 3.210 3.164 3.196 168,017 -0.01(-0.33%)
Jul 29, 2003 3.225 3.250 3.175 3.207 582,721 -0.05(-1.53%)
Jul 28, 2003 3.264 3.324 3.232 3.257 230,391 -0.00(-0.11%)
Jul 25, 2003 3.207 3.260 3.185 3.260 420,323 +0.07(+2.23%)
Jul 24, 2003 3.203 3.264 3.189 3.189 298,665 +0.02(+0.67%)
Jul 23, 2003 3.121 3.168 3.121 3.168 517,818 +0.02(+0.79%)
Jul 22, 2003 3.143 3.153 3.107 3.143 656,896 +0.02(+0.57%)
Jul 21, 2003 3.150 3.150 3.079 3.125 536,362 -0.05(-1.68%)
Jul 18, 2003 3.168 3.185 3.114 3.178 493,374 +0.01(+0.34%)
Jul 17, 2003 3.132 3.193 3.132 3.168 437,462 -0.02(-0.67%)
Jul 16, 2003 3.228 3.228 3.168 3.189 143,573 -0.02(-0.67%)
Jul 15, 2003 3.257 3.278 3.150 3.210 980,849 -0.06(-1.96%)
Jul 14, 2003 3.242 3.289 3.239 3.274 360,759 +0.06(+1.88%)
Jul 11, 2003 3.189 3.257 3.189 3.214 274,783 +0.07(+2.38%)
Jul 10, 2003 3.153 3.175 3.132 3.139 313,838 -0.02(-0.56%)
Jul 09, 2003 3.175 3.200 3.146 3.157 516,975 -0.09(-2.63%)
Jul 08, 2003 3.232 3.292 3.203 3.242 994,054 +0.03(+0.89%)
Jul 07, 2003 3.185 3.232 3.185 3.214 642,567 +0.09(+2.73%)
Jul 03, 2003 3.114 3.161 3.114 3.128 580,754 -0.05(-1.68%)
Jul 02, 2003 3.139 3.185 3.107 3.182 1,656,008 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.