Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.48 58.49 57.24 57.48 7,711,716 +0.11(+0.19%)
Jul 30, 2015 57.75 57.98 57.14 57.37 5,935,700 +1.97(+3.56%)
Jul 29, 2015 54.45 55.58 54.43 55.40 3,004,838 +0.56(+1.02%)
Jul 28, 2015 54.37 55.07 54.05 54.84 4,306,140 +0.95(+1.76%)
Jul 27, 2015 54.46 54.46 53.76 53.89 4,570,744 -0.49(-0.90%)
Jul 24, 2015 54.93 55.22 54.34 54.38 4,345,175 -1.44(-2.58%)
Jul 23, 2015 55.67 55.94 55.29 55.82 6,975,359 -0.34(-0.61%)
Jul 22, 2015 56.14 56.26 55.80 56.16 5,829,130 -0.87(-1.53%)
Jul 21, 2015 56.92 57.40 56.85 57.03 3,325,686 +0.35(+0.62%)
Jul 20, 2015 56.75 56.92 56.44 56.68 3,270,115 -0.34(-0.60%)
Jul 17, 2015 57.22 57.23 56.69 57.02 3,343,599 -0.08(-0.14%)
Jul 16, 2015 57.20 57.54 57.10 57.10 3,189,349 +0.13(+0.23%)
Jul 15, 2015 57.35 57.35 56.82 56.97 4,124,895 -0.67(-1.16%)
Jul 14, 2015 56.92 57.72 56.82 57.64 5,782,323 +0.85(+1.50%)
Jul 13, 2015 56.57 56.90 56.33 56.79 3,282,239 -0.05(-0.09%)
Jul 10, 2015 56.99 57.03 56.34 56.84 3,451,331 +1.42(+2.56%)
Jul 09, 2015 55.98 56.08 55.24 55.42 3,567,654 +0.29(+0.53%)
Jul 08, 2015 55.83 56.01 55.03 55.13 5,455,480 -0.70(-1.25%)
Jul 07, 2015 55.00 55.89 54.31 55.83 5,760,326 -0.16(-0.29%)
Jul 06, 2015 56.00 56.33 55.76 55.99 3,938,863 -0.94(-1.65%)
Jul 02, 2015 57.00 56.93 56.93 56.93 3,501,400 +0.64(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.