Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.07 16.13 15.97 15.99 6,438,392 -0.22(-1.37%)
Jul 30, 2018 15.62 16.27 15.54 16.21 19,917,366 +0.70(+4.54%)
Jul 27, 2018 15.55 15.61 15.47 15.51 5,991,794 +0.22(+1.45%)
Jul 26, 2018 15.34 15.37 15.23 15.29 7,682,715 -0.02(-0.13%)
Jul 25, 2018 15.25 15.36 15.14 15.31 12,146,335 -0.12(-0.76%)
Jul 24, 2018 15.37 15.44 15.26 15.42 6,310,528 +0.12(+0.77%)
Jul 23, 2018 15.37 15.41 15.29 15.31 4,332,916 +0.03(+0.21%)
Jul 20, 2018 15.13 15.34 15.13 15.28 11,122,753 +0.11(+0.73%)
Jul 19, 2018 15.20 15.30 15.16 15.16 10,234,642 -0.26(-1.69%)
Jul 18, 2018 15.48 15.51 15.37 15.42 8,686,191 -0.13(-0.84%)
Jul 17, 2018 15.56 15.63 15.52 15.56 5,739,790 -0.22(-1.40%)
Jul 16, 2018 15.69 15.81 15.67 15.78 4,794,930 +0.04(+0.25%)
Jul 13, 2018 15.68 15.74 7,141,811 -0.13(-0.82%)
Jul 12, 2018 15.86 15.88 15.81 15.87 4,778,138 +0.05(+0.29%)
Jul 11, 2018 16.05 16.12 15.80 15.82 7,999,907 -0.61(-3.69%)
Jul 10, 2018 16.37 16.44 16.35 16.43 3,676,208 +0.01(+0.08%)
Jul 09, 2018 16.45 16.49 16.34 16.42 4,959,042 -0.08(-0.47%)
Jul 06, 2018 16.51 16.59 16.48 16.49 5,893,550 +0.22(+1.36%)
Jul 05, 2018 16.29 16.32 16.21 16.27 5,368,811 +0.27(+1.71%)
Jul 03, 2018 16.00 16.00 16.00 0 +0.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.