Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.22 16.28 16.12 16.14 6,377,797 -0.22(-1.37%)
Jul 30, 2018 15.77 16.42 15.69 16.37 19,729,914 +0.71(+4.54%)
Jul 27, 2018 15.70 15.76 15.62 15.66 5,935,402 +0.22(+1.45%)
Jul 26, 2018 15.49 15.52 15.37 15.43 7,610,409 -0.02(-0.13%)
Jul 25, 2018 15.39 15.51 15.29 15.45 12,032,019 -0.12(-0.76%)
Jul 24, 2018 15.52 15.58 15.41 15.57 6,251,137 +0.12(+0.77%)
Jul 23, 2018 15.51 15.55 15.43 15.45 4,292,136 +0.03(+0.21%)
Jul 20, 2018 15.28 15.49 15.28 15.42 11,018,071 +0.11(+0.73%)
Jul 19, 2018 15.34 15.45 15.30 15.31 10,138,319 -0.26(-1.69%)
Jul 18, 2018 15.63 15.65 15.51 15.57 8,604,441 -0.13(-0.84%)
Jul 17, 2018 15.71 15.78 15.66 15.70 5,685,770 -0.22(-1.40%)
Jul 16, 2018 15.83 15.96 15.81 15.93 4,749,803 +0.04(+0.25%)
Jul 13, 2018 15.82 15.89 7,074,596 -0.13(-0.82%)
Jul 12, 2018 16.01 16.03 15.96 16.02 4,733,169 +0.05(+0.29%)
Jul 11, 2018 16.20 16.27 15.95 15.97 7,924,616 -0.61(-3.69%)
Jul 10, 2018 16.52 16.60 16.51 16.58 3,641,610 +0.01(+0.08%)
Jul 09, 2018 16.60 16.65 16.50 16.57 4,912,370 -0.08(-0.47%)
Jul 06, 2018 16.66 16.75 16.64 16.65 5,838,083 +0.22(+1.36%)
Jul 05, 2018 16.45 16.48 16.37 16.43 5,318,283 +0.28(+1.71%)
Jul 03, 2018 16.15 16.15 16.15 0 +0.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.