Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.91 20.99 20.85 20.88 4,764,785 +0.01(+0.03%)
Jul 30, 2015 20.76 20.95 20.63 20.87 5,791,823 +0.09(+0.43%)
Jul 29, 2015 20.79 20.95 20.71 20.79 7,188,470 +0.41(+2.01%)
Jul 28, 2015 20.27 20.42 20.22 20.38 4,538,989 +0.14(+0.71%)
Jul 27, 2015 20.29 20.37 20.18 20.23 6,210,023 -0.17(-0.81%)
Jul 24, 2015 20.54 20.64 20.32 20.40 7,956,120 +0.40(+1.99%)
Jul 23, 2015 20.02 20.03 19.87 20.00 7,519,404 -0.14(-0.69%)
Jul 22, 2015 20.09 20.19 20.06 20.14 3,274,273 -0.09(-0.46%)
Jul 21, 2015 20.35 20.35 20.19 20.23 4,434,130 -0.33(-1.61%)
Jul 20, 2015 20.47 20.64 20.41 20.56 6,879,802 +0.11(+0.51%)
Jul 17, 2015 20.41 20.51 20.33 20.46 4,151,445 -0.01(-0.05%)
Jul 16, 2015 20.44 20.53 20.40 20.47 5,395,919 +0.14(+0.71%)
Jul 15, 2015 20.40 20.40 20.22 20.33 7,213,785 -0.12(-0.57%)
Jul 14, 2015 20.32 20.49 20.29 20.44 4,059,402 +0.23(+1.12%)
Jul 13, 2015 20.29 20.37 20.20 20.22 4,412,788 +0.07(+0.33%)
Jul 10, 2015 20.12 20.22 20.06 20.15 8,737,066 +0.59(+3.02%)
Jul 09, 2015 19.64 19.70 19.55 19.56 5,639,893 +0.15(+0.78%)
Jul 08, 2015 19.43 19.52 19.33 19.41 5,936,767 -0.29(-1.47%)
Jul 07, 2015 19.61 19.72 19.23 19.70 12,823,030 -0.19(-0.94%)
Jul 06, 2015 19.91 20.02 19.83 19.88 4,926,583 -0.39(-1.91%)
Jul 02, 2015 20.31 20.27 20.27 20.27 3,769,083 +0.08(+0.41%)
Jul 01, 2015 20.30 20.33 20.15 20.19 4,419,566 +0.04(+0.22%)
Jun 30, 2015 20.27 20.27 19.96 20.14 10,758,107 -0.03(-0.16%)
Jun 29, 2015 20.29 20.39 20.13 20.18 6,940,511 -0.38(-1.85%)
Jun 26, 2015 20.66 20.75 20.47 20.56 4,685,935 -0.15(-0.75%)
Jun 25, 2015 20.83 20.86 20.69 20.71 4,054,126 +0.01(+0.03%)
Jun 24, 2015 20.79 20.82 20.67 20.71 4,368,273 -0.18(-0.87%)
Jun 23, 2015 20.99 21.08 20.89 20.89 4,673,983 +0.12(+0.56%)
Jun 22, 2015 20.90 20.96 20.76 20.77 5,795,752 +0.35(+1.73%)
Jun 19, 2015 20.43 20.62 20.40 20.42 6,651,898 -0.07(-0.32%)
Jun 18, 2015 20.28 20.56 20.26 20.49 7,840,639 +0.44(+2.21%)
Jun 17, 2015 20.13 20.16 19.95 20.04 6,567,775 -0.14(-0.68%)
Jun 16, 2015 20.06 20.22 20.01 20.18 5,144,042 +0.27(+1.36%)
Jun 15, 2015 19.91 19.97 19.81 19.91 4,169,881 -0.19(-0.92%)
Jun 12, 2015 20.09 20.19 20.02 20.10 4,869,536 -0.14(-0.70%)
Jun 11, 2015 20.19 20.37 20.15 20.24 8,935,538 +0.04(+0.22%)
Jun 10, 2015 20.11 20.33 20.05 20.19 8,437,199 -0.35(-1.72%)
Jun 09, 2015 20.48 20.62 20.33 20.55 7,734,568 -0.02(-0.11%)
Jun 08, 2015 20.64 20.70 20.50 20.57 13,025,749 +0.09(+0.46%)
Jun 05, 2015 20.39 20.56 20.36 20.48 8,660,782 -0.36(-1.75%)
Jun 04, 2015 21.11 21.20 20.77 20.84 10,873,093 -0.30(-1.41%)
Jun 03, 2015 21.14 21.26 21.04 21.14 12,351,120 -0.22(-1.04%)
Jun 02, 2015 21.53 21.66 21.34 21.36 8,194,211 -0.09(-0.41%)
Jun 01, 2015 21.55 21.64 21.27 21.45 7,267,203 -0.12(-0.56%)
May 29, 2015 21.71 21.75 21.46 21.57 6,661,939 -0.08(-0.38%)
May 28, 2015 21.27 21.69 21.20 21.65 7,485,530 +0.29(+1.37%)
May 27, 2015 21.32 21.47 21.24 21.36 5,228,107 +0.00(+0.00%)
May 26, 2015 21.64 21.67 21.22 21.36 8,666,179 -0.31(-1.43%)
May 22, 2015 21.60 21.67 21.67 21.67 17,380,486 +0.29(+1.37%)
May 21, 2015 20.85 21.38 20.83 21.38 18,176,216 +0.85(+4.15%)
May 20, 2015 20.32 20.58 20.28 20.53 10,735,214 +0.52(+2.60%)
May 19, 2015 19.36 20.07 19.25 20.01 20,217,406 -0.17(-0.85%)
May 18, 2015 20.24 20.30 20.15 20.18 7,052,847 -0.29(-1.43%)
May 15, 2015 20.41 20.48 20.33 20.47 5,257,951 +0.06(+0.30%)
May 14, 2015 20.50 20.53 20.39 20.41 8,745,227 +0.02(+0.08%)
May 13, 2015 20.44 20.49 20.34 20.39 11,932,095 +0.24(+1.18%)
May 12, 2015 20.16 20.27 20.09 20.16 7,724,183 +0.05(+0.25%)
May 11, 2015 20.19 20.26 20.04 20.11 9,534,583 +0.29(+1.48%)
May 08, 2015 19.72 19.89 19.67 19.81 6,228,576 +0.35(+1.79%)
May 07, 2015 19.48 19.55 19.32 19.46 4,971,593 -0.03(-0.14%)
May 06, 2015 19.55 19.59 19.39 19.49 9,039,901 +0.29(+1.50%)
May 05, 2015 19.33 19.38 19.16 19.20 11,300,655 -0.15(-0.80%)
May 04, 2015 19.37 19.40 19.32 19.36 2,537,041 +0.06(+0.29%)
May 01, 2015 19.33 19.34 19.16 19.30 3,431,566 -0.15(-0.77%)
Apr 30, 2015 19.52 19.59 19.40 19.45 4,876,852 -0.23(-1.18%)
Apr 29, 2015 19.71 19.80 19.57 19.69 6,752,498 +0.20(+1.05%)
Apr 28, 2015 19.33 19.50 19.25 19.48 4,935,020 +0.04(+0.23%)
Apr 27, 2015 19.51 19.56 19.42 19.44 5,272,363 -0.02(-0.09%)
Apr 24, 2015 19.56 19.56 19.41 19.45 6,137,709 +0.29(+1.50%)
Apr 23, 2015 19.06 19.20 19.00 19.17 6,318,977 +0.27(+1.40%)
Apr 22, 2015 18.78 18.94 18.73 18.90 4,819,671 +0.14(+0.74%)
Apr 21, 2015 18.70 18.80 18.64 18.76 4,417,023 -0.02(-0.12%)
Apr 20, 2015 18.76 18.85 18.67 18.78 3,993,639 +0.06(+0.29%)
Apr 17, 2015 18.77 18.78 18.59 18.73 6,041,062 -0.04(-0.21%)
Apr 16, 2015 18.82 18.83 18.70 18.77 4,521,610 +0.08(+0.41%)
Apr 15, 2015 18.65 18.72 18.56 18.69 6,106,928 -0.07(-0.35%)
Apr 14, 2015 18.73 18.78 18.64 18.76 6,602,744 +0.33(+1.77%)
Apr 13, 2015 18.43 18.58 18.43 18.43 4,580,560 -0.10(-0.54%)
Apr 10, 2015 18.33 18.57 18.33 18.53 5,598,808 +0.17(+0.93%)
Apr 09, 2015 18.39 18.46 18.32 18.36 3,588,219 +0.01(+0.06%)
Apr 08, 2015 18.49 18.53 18.27 18.35 4,953,822 +0.02(+0.09%)
Apr 07, 2015 18.49 18.54 18.33 18.33 5,057,809 +0.08(+0.42%)
Apr 06, 2015 18.12 18.32 18.11 18.25 3,967,413 +0.08(+0.43%)
Apr 02, 2015 18.08 18.18 18.18 18.18 4,518,557 +0.10(+0.55%)
Apr 01, 2015 17.99 18.11 17.95 18.08 6,661,342 +0.02(+0.09%)
Mar 31, 2015 18.03 18.19 18.01 18.06 6,414,753 -0.30(-1.63%)
Mar 30, 2015 18.28 18.42 18.28 18.36 4,913,267 -0.13(-0.72%)
Mar 27, 2015 18.59 18.62 18.43 18.49 5,996,648 +0.14(+0.78%)
Mar 26, 2015 18.48 18.51 18.30 18.35 6,620,332 -0.02(-0.12%)
Mar 25, 2015 18.58 18.59 18.36 18.37 7,751,358 -0.17(-0.92%)
Mar 24, 2015 18.73 18.80 18.51 18.54 5,731,538 -0.18(-0.97%)
Mar 23, 2015 18.74 18.79 18.65 18.72 4,565,905 -0.04(-0.24%)
Mar 20, 2015 18.69 18.92 18.60 18.77 9,585,452 +0.45(+2.44%)
Mar 19, 2015 18.45 18.50 18.28 18.32 6,773,855 -0.21(-1.13%)
Mar 18, 2015 18.25 18.59 18.17 18.53 10,096,144 +0.46(+2.54%)
Mar 17, 2015 17.92 18.08 17.92 18.07 4,603,080 -0.11(-0.61%)
Mar 16, 2015 18.07 18.24 18.03 18.18 5,886,575 +0.29(+1.64%)
Mar 13, 2015 17.80 17.91 17.72 17.89 5,136,448 -0.02(-0.09%)
Mar 12, 2015 18.03 18.04 17.78 17.91 6,367,834 +0.06(+0.31%)
Mar 11, 2015 17.97 17.99 17.81 17.85 8,343,884 -0.08(-0.46%)
Mar 10, 2015 18.22 18.22 17.92 17.93 5,878,541 -0.32(-1.73%)
Mar 09, 2015 18.33 18.35 18.22 18.25 4,620,614 +0.03(+0.15%)
Mar 06, 2015 18.56 18.59 18.16 18.22 9,572,638 -0.77(-4.07%)
Mar 05, 2015 19.08 19.13 18.95 18.99 5,489,325 -0.13(-0.66%)
Mar 04, 2015 19.14 19.17 18.99 19.12 4,312,173 -0.01(-0.06%)
Mar 03, 2015 19.13 19.18 19.08 19.13 4,644,862 +0.02(+0.12%)
Mar 02, 2015 19.13 19.13 19.02 19.11 3,975,467 +0.01(+0.06%)
Feb 27, 2015 19.09 19.19 19.06 19.10 4,101,220 -0.01(-0.06%)
Feb 26, 2015 19.07 19.14 19.02 19.11 4,679,057 -0.01(-0.07%)
Feb 25, 2015 19.13 19.19 19.01 19.12 6,366,014 -0.11(-0.59%)
Feb 24, 2015 19.27 19.35 19.13 19.24 11,003,272 -0.65(-3.25%)
Feb 23, 2015 19.80 19.91 19.74 19.88 5,845,008 +0.04(+0.20%)
Feb 20, 2015 19.60 19.87 19.53 19.85 10,015,556 +0.38(+1.96%)
Feb 19, 2015 19.34 19.52 19.27 19.46 4,630,926 +0.20(+1.06%)
Feb 18, 2015 19.34 19.40 19.12 19.26 7,033,345 -0.34(-1.75%)
Feb 17, 2015 19.58 19.67 19.54 19.60 4,095,153 -0.21(-1.06%)
Feb 13, 2015 19.69 19.81 19.81 19.81 3,961,608 +0.08(+0.39%)
Feb 12, 2015 19.57 19.74 19.51 19.74 5,862,426 +0.38(+1.94%)
Feb 11, 2015 19.34 19.39 19.26 19.36 3,910,564 -0.12(-0.60%)
Feb 10, 2015 19.37 19.53 19.27 19.48 8,718,861 +0.30(+1.56%)
Feb 09, 2015 19.19 19.28 19.12 19.18 6,163,714 -0.22(-1.11%)
Feb 06, 2015 19.46 19.59 19.34 19.39 6,168,610 -0.05(-0.26%)
Feb 05, 2015 19.53 19.54 19.36 19.44 8,444,301 -0.32(-1.59%)
Feb 04, 2015 19.67 19.90 19.66 19.76 7,947,142 -0.09(-0.45%)
Feb 03, 2015 19.56 19.88 19.55 19.85 5,785,203 +0.40(+2.07%)
Feb 02, 2015 19.27 19.48 19.24 19.44 6,549,163 +0.03(+0.14%)
Jan 30, 2015 19.57 19.61 19.39 19.41 8,036,438 -0.45(-2.25%)
Jan 29, 2015 19.84 19.90 19.63 19.86 6,775,167 +0.22(+1.13%)
Jan 28, 2015 19.93 19.95 19.62 19.64 5,985,250 -0.20(-1.03%)
Jan 27, 2015 19.75 19.99 19.69 19.85 4,603,732 -0.06(-0.28%)
Jan 26, 2015 19.80 19.98 19.73 19.90 5,123,467 +0.04(+0.22%)
Jan 23, 2015 19.89 19.96 19.78 19.86 5,470,537 -0.04(-0.22%)
Jan 22, 2015 19.71 19.93 19.68 19.90 7,916,151 -0.01(-0.06%)
Jan 21, 2015 19.55 19.92 19.49 19.91 9,136,249 +0.56(+2.88%)
Jan 20, 2015 19.26 19.40 19.16 19.35 7,531,557 +0.24(+1.24%)
Jan 16, 2015 19.13 19.18 18.98 19.12 6,549,684 +0.15(+0.80%)
Jan 15, 2015 18.98 19.12 18.87 18.96 7,340,734 -0.05(-0.28%)
Jan 14, 2015 18.97 19.07 18.86 19.02 6,743,056 -0.04(-0.23%)
Jan 13, 2015 19.19 19.28 18.86 19.06 7,019,247 +0.09(+0.50%)
Jan 12, 2015 18.98 19.04 18.90 18.97 7,197,411 +0.17(+0.91%)
Jan 09, 2015 18.87 18.92 18.73 18.80 10,692,851 +0.01(+0.06%)
Jan 08, 2015 18.64 18.91 18.58 18.78 8,925,595 +0.64(+3.50%)
Jan 07, 2015 18.15 18.22 17.93 18.15 8,900,286 +0.12(+0.67%)
Jan 06, 2015 18.20 18.30 17.97 18.03 8,865,076 -0.12(-0.64%)
Jan 05, 2015 18.33 18.40 18.07 18.14 9,805,841 -0.66(-3.53%)
Jan 02, 2015 18.83 18.95 18.72 18.81 4,624,689 -0.08(-0.41%)
Dec 31, 2014 19.06 18.88 18.88 18.88 7,531,110 -0.12(-0.64%)
Dec 30, 2014 18.98 19.12 18.94 19.01 7,033,493 -0.15(-0.81%)
Dec 29, 2014 19.08 19.27 19.07 19.16 6,855,816 -0.10(-0.52%)
Dec 26, 2014 19.19 19.32 19.17 19.26 4,562,460 +0.11(+0.58%)
Dec 24, 2014 19.20 19.15 19.15 19.15 2,594,750 -0.03(-0.14%)
Dec 23, 2014 19.30 19.34 19.15 19.18 9,506,719 -0.19(-1.00%)
Dec 22, 2014 19.50 19.50 19.32 19.37 8,771,839 -0.02(-0.11%)
Dec 19, 2014 19.38 19.54 19.32 19.39 13,583,264 -0.14(-0.71%)
Dec 18, 2014 19.30 19.53 19.24 19.53 12,145,915 +0.50(+2.64%)
Dec 17, 2014 18.89 19.12 18.85 19.03 12,753,985 +0.27(+1.41%)
Dec 16, 2014 18.60 19.12 18.53 18.76 13,096,114 +0.36(+1.95%)
Dec 15, 2014 18.71 18.79 18.29 18.40 11,082,598 -0.14(-0.77%)
Dec 12, 2014 18.88 19.02 18.54 18.55 15,663,692 -0.72(-3.73%)
Dec 11, 2014 19.23 19.45 19.18 19.27 8,814,402 +0.12(+0.64%)
Dec 10, 2014 19.43 19.43 19.12 19.14 10,584,199 -0.24(-1.25%)
Dec 09, 2014 19.43 19.48 19.30 19.39 8,894,034 -0.40(-2.01%)
Dec 08, 2014 19.83 19.92 19.70 19.79 9,021,883 +0.01(+0.03%)
Dec 05, 2014 19.90 19.91 19.75 19.78 12,044,407 +0.37(+1.91%)
Dec 04, 2014 19.49 19.55 19.36 19.41 7,427,323 -0.20(-1.04%)
Dec 03, 2014 19.80 19.81 19.55 19.61 14,775,152 -0.15(-0.75%)
Dec 02, 2014 19.90 19.94 19.75 19.76 9,718,461 +0.07(+0.34%)
Dec 01, 2014 19.71 19.77 19.59 19.70 10,484,700 -0.50(-2.49%)
Nov 28, 2014 20.17 20.45 20.06 20.20 18,444,798 +0.50(+2.52%)
Nov 26, 2014 19.75 19.70 19.70 19.70 7,893,542 +0.20(+1.01%)
Nov 25, 2014 19.52 19.53 19.41 19.51 6,560,304 -0.02(-0.13%)
Nov 24, 2014 19.55 19.57 19.43 19.53 7,800,251 -0.18(-0.93%)
Nov 21, 2014 19.79 19.81 19.54 19.71 7,482,613 +0.15(+0.76%)
Nov 20, 2014 19.50 19.72 19.48 19.56 7,950,035 -0.16(-0.81%)
Nov 19, 2014 19.77 19.81 19.57 19.72 8,717,425 +0.08(+0.39%)
Nov 18, 2014 19.70 19.75 19.57 19.65 7,092,264 -0.23(-1.14%)
Nov 17, 2014 19.67 19.88 19.59 19.87 9,995,643 +0.30(+1.55%)
Nov 14, 2014 19.41 19.60 19.38 19.57 18,824,908 +0.03(+0.17%)
Nov 13, 2014 19.48 19.63 19.44 19.54 8,442,235 +0.01(+0.03%)
Nov 12, 2014 19.26 19.56 19.19 19.53 16,887,688 +0.30(+1.55%)
Nov 11, 2014 19.29 19.38 19.04 19.23 56,340,396 +0.98(+5.39%)
Nov 10, 2014 18.13 18.28 18.07 18.25 7,434,916 -0.03(-0.15%)
Nov 07, 2014 18.19 18.28 18.06 18.28 6,019,970 +0.09(+0.52%)
Nov 06, 2014 18.33 18.38 18.12 18.18 5,334,697 -0.18(-0.96%)
Nov 05, 2014 18.35 18.42 18.24 18.36 13,079,847 +0.27(+1.50%)
Nov 04, 2014 18.15 18.19 17.93 18.09 9,379,881 -0.15(-0.82%)
Nov 03, 2014 18.18 18.24 18.12 18.24 5,993,894 -0.12(-0.66%)
Oct 31, 2014 18.27 18.36 18.20 18.36 7,171,923 +0.14(+0.76%)
Oct 30, 2014 18.07 18.30 18.07 18.22 5,623,812 +0.03(+0.15%)
Oct 29, 2014 18.24 18.34 18.10 18.19 6,556,372 -0.01(-0.03%)
Oct 28, 2014 18.09 18.20 17.96 18.20 9,707,271 +0.57(+3.26%)
Oct 27, 2014 17.56 17.68 17.83 17.62 6,389,497 -0.20(-1.15%)
Oct 24, 2014 17.82 17.87 17.71 17.83 10,033,226 +0.46(+2.64%)
Oct 23, 2014 17.37 17.49 17.26 17.37 10,091,937 +0.24(+1.42%)
Oct 22, 2014 17.15 17.23 17.12 17.13 7,140,026 -0.15(-0.90%)
Oct 21, 2014 17.08 17.29 17.05 17.28 8,532,884 +0.32(+1.86%)
Oct 20, 2014 16.75 16.99 16.75 16.97 9,033,546 +0.12(+0.72%)
Oct 17, 2014 16.75 16.84 16.70 16.84 13,076,421 +0.45(+2.73%)
Oct 16, 2014 15.89 16.52 15.82 16.40 32,276,280 -0.08(-0.50%)
Oct 15, 2014 16.72 16.73 16.13 16.48 30,008,510 -0.49(-2.87%)
Oct 14, 2014 17.16 17.18 16.94 16.97 23,905,392 -0.05(-0.29%)
Oct 13, 2014 17.11 17.25 16.99 17.02 12,978,668 -0.03(-0.19%)
Oct 10, 2014 17.37 17.42 17.04 17.05 15,231,425 -0.28(-1.59%)
Oct 09, 2014 17.83 17.91 17.30 17.33 16,473,777 -1.06(-5.74%)
Oct 08, 2014 18.23 18.40 18.02 18.38 9,716,959 +0.20(+1.13%)
Oct 07, 2014 18.28 18.39 18.16 18.18 8,661,390 -0.05(-0.27%)
Oct 06, 2014 18.15 18.25 18.09 18.23 8,802,644 +0.26(+1.45%)
Oct 03, 2014 17.94 18.01 17.89 17.97 9,386,284 +0.10(+0.56%)
Oct 02, 2014 18.12 18.14 17.75 17.87 11,620,401 -0.23(-1.25%)
Oct 01, 2014 18.36 18.36 18.07 18.09 8,585,252 -0.08(-0.46%)
Sep 30, 2014 18.39 18.41 18.12 18.18 8,385,866 -0.37(-2.00%)
Sep 29, 2014 18.48 18.62 18.44 18.55 7,599,673 +0.08(+0.42%)
Sep 26, 2014 18.48 18.52 18.35 18.47 6,812,945 +0.08(+0.45%)
Sep 25, 2014 18.69 18.70 18.32 18.39 9,360,152 -0.09(-0.51%)
Sep 24, 2014 18.42 18.50 18.30 18.48 8,801,582 +0.46(+2.55%)
Sep 23, 2014 17.97 18.31 17.91 18.02 14,285,774 -0.12(-0.64%)
Sep 22, 2014 18.30 18.32 18.03 18.14 8,256,999 -0.17(-0.94%)
Sep 19, 2014 18.55 18.56 18.30 18.31 12,941,109 -0.06(-0.30%)
Sep 18, 2014 18.43 18.45 18.31 18.36 6,468,212 +0.29(+1.59%)
Sep 17, 2014 18.20 18.21 17.99 18.08 5,775,739 -0.08(-0.43%)
Sep 16, 2014 17.96 18.18 17.91 18.15 7,228,693 +0.13(+0.74%)
Sep 15, 2014 18.17 18.20 18.02 18.02 5,997,237 -0.23(-1.26%)
Sep 12, 2014 18.27 18.31 18.19 18.25 5,370,893 -0.06(-0.35%)
Sep 11, 2014 18.15 18.34 18.13 18.32 9,244,358 -0.12(-0.66%)
Sep 10, 2014 18.32 18.44 18.24 18.44 4,858,681 +0.06(+0.30%)
Sep 09, 2014 18.41 18.41 18.29 18.38 7,412,989 +0.08(+0.42%)
Sep 08, 2014 18.29 18.40 18.27 18.30 9,617,298 -0.25(-1.37%)
Sep 05, 2014 18.56 18.67 18.56 18.56 11,984,368 -0.33(-1.73%)
Sep 04, 2014 19.04 19.05 18.86 18.88 5,750,477 -0.20(-1.07%)
Sep 03, 2014 19.23 19.24 18.99 19.09 8,806,864 +0.12(+0.64%)
Sep 02, 2014 18.82 19.12 18.77 18.97 13,089,943 -0.01(-0.06%)
Aug 29, 2014 18.90 18.98 18.98 18.98 4,462,464 -0.04(-0.20%)
Aug 28, 2014 18.95 19.02 18.94 19.02 4,098,853 -0.07(-0.38%)
Aug 27, 2014 18.96 19.09 18.95 19.09 4,936,717 +0.27(+1.41%)
Aug 26, 2014 18.88 18.91 18.79 18.82 4,836,660 -0.08(-0.44%)
Aug 25, 2014 18.89 18.90 18.81 18.91 4,935,414 +0.07(+0.35%)
Aug 22, 2014 18.77 18.88 18.75 18.84 9,639,670 +0.33(+1.76%)
Aug 21, 2014 18.41 18.56 18.40 18.51 4,669,612 +0.08(+0.42%)
Aug 20, 2014 18.45 18.49 18.35 18.44 4,582,916 -0.10(-0.54%)
Aug 19, 2014 18.54 18.58 18.44 18.54 6,730,169 +0.06(+0.33%)
Aug 18, 2014 18.46 18.51 18.43 18.48 5,344,938 +0.16(+0.87%)
Aug 15, 2014 18.28 18.34 18.15 18.32 11,564,847 +0.22(+1.22%)
Aug 14, 2014 18.23 18.23 18.06 18.09 4,457,115 -0.10(-0.58%)
Aug 13, 2014 18.23 18.23 18.11 18.20 6,248,284 +0.20(+1.09%)
Aug 12, 2014 17.86 18.05 17.86 18.00 5,795,831 +0.11(+0.60%)
Aug 11, 2014 17.91 17.97 17.86 17.89 7,596,890 +0.11(+0.62%)
Aug 08, 2014 17.89 17.90 17.70 17.78 11,495,190 -0.29(-1.59%)
Aug 07, 2014 18.32 18.34 18.01 18.07 9,571,556 -0.31(-1.68%)
Aug 06, 2014 18.40 18.44 18.32 18.38 6,150,018 +0.21(+1.16%)
Aug 05, 2014 18.25 18.29 18.10 18.17 8,064,528 -0.17(-0.90%)
Aug 04, 2014 18.35 18.39 18.22 18.34 5,576,830 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.