Indicators

Angi Inc (NQ: ANGI )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.240	5.375	5.115	5.200	730,667	-0.08(-1.52%)
Jul 28, 2022	5.160	5.300	5.070	5.280	650,485	+0.12(+2.33%)
Jul 27, 2022	4.900	5.185	4.850	5.160	472,826	+0.34(+7.05%)
Jul 26, 2022	5.100	5.100	4.800	4.820	727,147	-0.32(-6.23%)
Jul 25, 2022	5.180	5.260	4.985	5.140	821,259	-0.04(-0.77%)
Jul 22, 2022	5.370	5.475	5.090	5.180	1,551,071	-0.24(-4.43%)
Jul 21, 2022	5.300	5.465	5.220	5.420	2,665,918	+0.09(+1.69%)
Jul 20, 2022	5.210	5.475	5.160	5.330	1,277,531	+0.13(+2.50%)
Jul 19, 2022	5.040	5.275	5.010	5.200	1,037,707	+0.28(+5.69%)
Jul 18, 2022	4.880	5.140	4.830	4.920	1,294,078	+0.06(+1.23%)
Jul 15, 2022	4.260	4.890	4.220	4.860	2,375,655	+0.56(+13.02%)
Jul 14, 2022	3.890	4.470	3.850	4.300	3,652,765	+0.38(+9.69%)
Jul 13, 2022	3.760	3.940	3.725	3.920	1,407,938	+0.01(+0.26%)
Jul 12, 2022	4.010	4.030	3.850	3.910	761,507	-0.10(-2.49%)
Jul 11, 2022	4.370	4.370	3.990	4.010	852,063	-0.46(-10.29%)
Jul 08, 2022	4.560	4.655	4.435	4.470	876,569	-0.16(-3.46%)
Jul 07, 2022	4.900	4.900	4.625	4.630	891,756	-0.19(-3.94%)
Jul 06, 2022	5.000	5.080	4.810	4.820	734,214	-0.20(-3.98%)
Jul 05, 2022	4.540	5.020	4.480	5.020	1,164,593	+0.45(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.