Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1200 0.1200 163,279 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 12,442 +0.00(+0.00%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1200 159,599 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1250 0.1200 0.1200 31,500 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1200 0.1200 156,888 -0.01(-7.69%)
Jul 22, 2021 0.1300 0.1300 0.1300 0.1300 97,900 -0.01(-3.70%)
Jul 21, 2021 0.1350 0.1350 0.1350 0.1350 127,272 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1350 0.1250 0.1350 117,023 +0.01(+3.85%)
Jul 19, 2021 0.1300 0.1300 0.1250 0.1300 521,348 +0.00(+0.00%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 217,347 -0.01(-3.70%)
Jul 15, 2021 0.1400 0.1450 0.1300 0.1350 360,526 -0.01(-3.57%)
Jul 14, 2021 0.1450 0.1450 0.1350 0.1400 930,747 -0.00(-3.45%)
Jul 13, 2021 0.1500 0.1550 0.1450 0.1450 827,509 -0.01(-3.33%)
Jul 12, 2021 0.1500 0.1500 0.1450 0.1500 143,352 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1500 0.1450 0.1500 37,958 +0.01(+3.45%)
Jul 08, 2021 0.1550 0.1550 0.1450 0.1450 74,561 -0.01(-3.33%)
Jul 07, 2021 0.1550 0.1550 0.1500 0.1500 407,794 -0.01(-6.25%)
Jul 06, 2021 0.1550 0.1650 0.1550 0.1600 459,710 +0.00(+0.00%)
Jul 05, 2021 0.1650 0.1650 0.1550 0.1600 66,595 +0.00(+0.00%)
Jul 02, 2021 0.1600 0.1650 0.1600 0.1600 371,505 -0.01(-3.03%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2021 0.1650 0.1650 0.1650 0.1650 97,500 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1650 0.1650 175,095 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1650 199,074 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1650 0.1650 193,353 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1650 148,200 +0.01(+3.13%)
Jun 22, 2021 0.1700 0.1700 0.1600 0.1600 403,080 -0.01(-3.03%)
Jun 21, 2021 0.1600 0.1650 0.1600 0.1650 132,700 +0.01(+3.13%)
Jun 18, 2021 0.1650 0.1700 0.1600 0.1600 146,614 -0.01(-3.03%)
Jun 17, 2021 0.1600 0.1650 0.1600 0.1650 218,006 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1600 0.1650 514,747 -0.01(-2.94%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 26,694 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1700 0.1750 752,788 -0.01(-2.78%)
Jun 11, 2021 0.1800 0.1800 0.1800 0.1800 11,377 +0.01(+2.86%)
Jun 10, 2021 0.1800 0.1850 0.1750 0.1750 639,598 -0.01(-2.78%)
Jun 09, 2021 0.1800 0.1950 0.1800 0.1800 1,557,519 -0.01(-2.70%)
Jun 08, 2021 0.1800 0.1900 0.1800 0.1850 83,204 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.1850 0.1800 0.1850 154,457 +0.01(+2.78%)
Jun 04, 2021 0.1850 0.1850 0.1800 0.1800 244,574 -0.01(-2.70%)
Jun 03, 2021 18.50 0.1900 0.1850 0.1850 108,149,296 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.1900 0.1750 0.1850 2,712,987 +0.01(+2.78%)
Jun 01, 2021 0.1900 0.1900 0.1800 0.1800 499,160 -0.01(-2.70%)
May 31, 2021 0.1850 0.1850 0.1800 0.1850 665,195 +0.00(+0.00%)
May 28, 2021 0.1700 0.1900 0.1700 0.1850 2,849,119 +0.02(+12.12%)
May 27, 2021 0.1600 0.1650 0.1600 0.1650 1,012,136 +0.01(+3.13%)
May 26, 2021 0.1550 0.1600 0.1500 0.1600 2,396,806 +0.01(+6.67%)
May 25, 2021 0.1500 0.1600 0.1450 0.1500 1,171,067 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2021 0.1450 0.1500 0.1450 0.1500 128,551 -0.01(-3.23%)
May 19, 2021 0.1550 0.1550 0.1450 0.1550 873,470 +0.00(+0.00%)
May 18, 2021 0.1650 0.1700 0.1550 0.1550 636,964 -0.01(-3.13%)
May 17, 2021 0.1800 0.1800 0.1550 0.1600 1,175,125 -0.01(-8.57%)
May 14, 2021 0.1600 0.1750 0.1600 0.1750 65,862 +0.01(+6.06%)
May 13, 2021 0.1650 0.1700 0.1500 0.1650 866,251 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1600 0.1650 691,310 -0.01(-5.71%)
May 11, 2021 0.1550 0.1750 0.1550 0.1750 203,551 +0.01(+6.06%)
May 10, 2021 0.1800 0.1800 0.1600 0.1650 423,161 -0.01(-8.33%)
May 07, 2021 0.1800 0.1800 0.1800 0.1800 660,463 -0.01(-2.70%)
May 06, 2021 0.1850 0.1850 0.1750 0.1850 628,600 +0.00(+0.00%)
May 05, 2021 0.1750 0.1850 0.1750 0.1850 921,500 +0.01(+5.71%)
May 04, 2021 0.1650 0.1750 0.1650 0.1750 604,385 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.