Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1250 0.1450 0.1250 0.1300 2,262,489 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1300 0.1050 0.1300 1,419,718 +0.02(+18.18%)
Jul 27, 2018 0.1100 0.1100 0.1050 0.1100 954,900 +0.01(+4.76%)
Jul 26, 2018 0.1050 0.1050 0.1000 0.1050 868,389 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1000 0.1050 675,453 +0.00(+0.00%)
Jul 24, 2018 0.1050 0.1100 0.1050 0.1050 420,057 -0.01(-4.55%)
Jul 23, 2018 0.1050 0.1150 0.1000 0.1100 3,208,189 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1250 0.1150 0.1200 313,128 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1200 0.1150 0.1200 352,416 +0.00(+4.35%)
Jul 18, 2018 0.1200 0.1200 0.1150 0.1150 98,500 -0.00(-4.17%)
Jul 17, 2018 0.1250 0.1300 0.1150 0.1200 964,892 -0.01(-4.00%)
Jul 16, 2018 0.1250 0.1250 0.1100 0.1250 855,010 +0.00(+0.00%)
Jul 13, 2018 0.1350 0.1350 0.1200 0.1250 1,695,531 -0.01(-7.41%)
Jul 12, 2018 0.1550 0.1600 0.1300 0.1350 1,715,006 -0.02(-12.90%)
Jul 11, 2018 0.1600 0.1600 0.1450 0.1550 2,035,668 +0.01(+3.33%)
Jul 10, 2018 0.1300 0.1550 0.1300 0.1500 3,652,658 +0.02(+15.38%)
Jul 09, 2018 0.1250 0.1400 0.1150 0.1300 2,175,257 +0.01(+8.33%)
Jul 06, 2018 0.1200 0.1200 0.1100 0.1200 454,418 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1200 0.1100 0.1200 579,973 +0.01(+9.09%)
Jul 04, 2018 0.1100 0.1100 0.1000 0.1100 1,677,827 +0.00(+0.00%)
Jul 03, 2018 0.1200 0.1200 0.1100 0.1100 539,200 -0.01(-8.33%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 28, 2018 0.1200 0.1250 0.1100 0.1250 421,445 +0.01(+4.17%)
Jun 27, 2018 0.1250 0.1250 0.1150 0.1200 761,491 -0.01(-4.00%)
Jun 26, 2018 0.1250 0.1300 0.1250 0.1250 269,000 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1250 352,475 +0.01(+4.17%)
Jun 22, 2018 0.1050 0.1300 0.1050 0.1200 1,021,185 +0.01(+14.29%)
Jun 21, 2018 0.1100 0.1100 0.1050 0.1050 642,817 -0.01(-4.55%)
Jun 20, 2018 0.1150 0.1150 0.1050 0.1100 861,613 -0.01(-4.35%)
Jun 19, 2018 0.1250 0.1250 0.1150 0.1150 1,686,700 -0.01(-11.54%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1300 369,700 +0.01(+4.00%)
Jun 15, 2018 0.1250 0.1200 0.1250 559,816 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1350 0.1250 0.1250 310,700 -0.01(-3.85%)
Jun 13, 2018 0.1300 0.1300 0.1250 0.1300 143,215 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 690,722 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1250 0.1300 657,674 -0.01(-3.70%)
Jun 08, 2018 0.1350 0.1350 0.1300 0.1350 276,438 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1400 0.1300 0.1350 262,385 +0.00(+0.00%)
Jun 06, 2018 0.1350 0.1400 0.1350 0.1350 271,699 +0.00(+0.00%)
Jun 05, 2018 0.1400 0.1400 0.1300 0.1350 537,000 -0.01(-3.57%)
Jun 04, 2018 0.1300 0.1400 0.1300 0.1400 481,529 +0.01(+3.70%)
Jun 01, 2018 0.1250 0.1350 0.1200 0.1350 395,600 +0.01(+3.85%)
May 31, 2018 0.1350 0.1350 0.1200 0.1300 799,822 +0.00(+0.00%)
May 30, 2018 0.1350 0.1400 0.1250 0.1300 639,600 +0.01(+4.00%)
May 29, 2018 0.1350 0.1350 0.1250 0.1250 452,006 -0.01(-7.41%)
May 28, 2018 0.1500 0.1500 0.1350 0.1350 465,903 -0.01(-6.90%)
May 25, 2018 0.1500 0.1500 0.1450 0.1450 753,181 -0.01(-3.33%)
May 24, 2018 0.1400 0.1550 0.1350 0.1500 2,739,657 +0.02(+15.38%)
May 23, 2018 0.1350 0.1350 0.1300 0.1300 322,028 -0.01(-7.14%)
May 22, 2018 0.1400 0.1400 0.1350 0.1400 242,000 +0.01(+3.70%)
May 18, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 17, 2018 0.1400 0.1500 0.1400 0.1450 1,923,671 +0.00(+3.57%)
May 16, 2018 0.1350 0.1400 0.1300 0.1400 1,389,300 +0.01(+3.70%)
May 15, 2018 0.1350 0.1350 0.1250 0.1350 219,515 +0.01(+3.85%)
May 14, 2018 0.1300 0.1400 0.1300 0.1300 900,451 +0.00(+0.00%)
May 11, 2018 0.1200 0.1350 0.1200 0.1300 861,100 +0.01(+8.33%)
May 10, 2018 0.1400 0.1400 0.1200 0.1200 1,882,399 -0.02(-14.29%)
May 09, 2018 0.1450 0.1450 0.1300 0.1400 1,287,539 +0.00(+0.00%)
May 08, 2018 0.1550 0.1550 0.1350 0.1400 1,880,912 -0.01(-6.67%)
May 07, 2018 0.1650 0.1700 0.1500 0.1500 1,019,657 -0.01(-6.25%)
May 04, 2018 0.1600 0.1600 0.1500 0.1600 1,254,650 +0.00(+0.00%)
May 03, 2018 0.1650 0.1650 0.1550 0.1600 788,339 -0.01(-3.03%)
May 02, 2018 0.1750 0.1750 0.1650 0.1650 1,045,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.