Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 28, 2006 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Jul 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2006 0.2700 0.2700 0.2600 0.2600 60,000 -0.01(-3.70%)
Jul 18, 2006 0.2700 0.2700 0.2700 0.2700 1,500 -0.03(-10.00%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 10, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 07, 2006 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Jul 06, 2006 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.2800 0.2700 0.2700 42,000 -0.01(-3.57%)
Jun 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jun 27, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-8.47%)
Jun 23, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.2950 0.2950 20,000 -0.03(-7.81%)
Jun 21, 2006 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Jun 20, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.02(+4.76%)
Jun 19, 2006 0.3250 0.3250 0.3150 0.3150 16,000 +0.02(+5.00%)
Jun 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2006 0.3000 0.3000 0.3000 0.3000 28,000 +0.01(+3.45%)
Jun 13, 2006 0.3000 0.3000 0.2900 0.2900 2,080 -0.03(-9.38%)
Jun 12, 2006 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
Jun 09, 2006 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jun 08, 2006 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3300 0.3000 0.3300 50,500 -0.01(-2.94%)
Jun 06, 2006 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jun 05, 2006 0.3500 0.3500 0.3400 0.3400 118,500 -0.01(-2.86%)
Jun 02, 2006 0.3400 0.3500 0.3400 0.3500 155,000 +0.06(+20.69%)
Jun 01, 2006 0.3000 0.3000 0.2900 0.2900 20,000 -0.02(-6.45%)
May 31, 2006 0.3200 0.3200 0.3000 0.3100 88,500 -0.04(-11.43%)
May 30, 2006 0.3300 0.3550 0.3300 0.3500 164,500 +0.05(+16.67%)
May 26, 2006 0.3000 0.3000 0.3000 0.3000 9,000 -0.02(-6.25%)
May 25, 2006 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
May 24, 2006 0.3200 0.3300 0.3200 0.3300 25,000 +0.01(+3.13%)
May 23, 2006 0.3400 0.3400 0.3200 0.3200 37,500 -0.03(-9.86%)
May 22, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 19, 2006 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+1.43%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 55,000 +0.00(+0.00%)
May 17, 2006 0.3600 0.3600 0.3500 0.3500 98,000 -0.03(-7.89%)
May 16, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.4000 0.3500 0.3800 170,000 +0.03(+8.57%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 75,250 -0.01(-2.78%)
May 11, 2006 0.4000 0.4000 0.3600 0.3600 284,250 -0.02(-5.26%)
May 10, 2006 0.4000 0.4000 0.3800 0.3800 23,500 -0.02(-5.00%)
May 09, 2006 0.4000 0.4000 0.4000 0.4000 50,000 +0.02(+5.26%)
May 08, 2006 0.3500 0.3900 0.3500 0.3800 206,000 +0.02(+5.56%)
May 05, 2006 0.4000 0.4000 0.3500 0.3600 160,000 -0.09(-20.00%)
May 04, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2006 0.4400 0.4500 0.4200 0.4500 160,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.