Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.84	33.00	32.40	32.50	275,672	-0.24(-0.73%)
Jul 28, 2006	32.70	33.02	32.70	32.74	271,266	-0.11(-0.33%)
Jul 27, 2006	32.96	33.20	32.69	32.85	340,777	-0.22(-0.67%)
Jul 26, 2006	32.42	33.23	32.42	33.07	361,758	+0.47(+1.44%)
Jul 25, 2006	32.39	32.65	32.19	32.60	255,433	+0.20(+0.62%)
Jul 24, 2006	31.76	32.40	31.76	32.40	357,981	+0.50(+1.57%)
Jul 21, 2006	32.45	32.45	31.80	31.90	226,594	-0.20(-0.62%)
Jul 20, 2006	32.62	32.70	32.09	32.10	269,849	-0.30(-0.93%)
Jul 19, 2006	32.00	32.53	31.95	32.40	221,850	+0.52(+1.63%)
Jul 18, 2006	32.40	32.70	31.68	31.88	283,146	-0.67(-2.06%)
Jul 17, 2006	32.25	32.79	32.22	32.55	344,493	-0.03(-0.09%)
Jul 14, 2006	32.90	33.02	32.26	32.58	298,644	-0.41(-1.24%)
Jul 13, 2006	33.50	33.50	32.92	32.99	339,795	-0.59(-1.76%)
Jul 12, 2006	33.46	33.77	33.43	33.58	549,616	+0.17(+0.51%)
Jul 11, 2006	32.95	33.65	32.80	33.41	297,285	+0.61(+1.86%)
Jul 10, 2006	32.75	32.94	32.40	32.80	318,238	+0.15(+0.46%)
Jul 07, 2006	32.06	32.65	32.06	32.65	299,719	+0.59(+1.84%)
Jul 06, 2006	32.05	32.09	31.92	32.06	535,133	+0.01(+0.03%)
Jul 05, 2006	31.74	32.08	31.74	32.05	880,730	+0.72(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.