Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.70 30.77 30.70 30.76 817,690 +0.03(+0.10%)
Jul 30, 2019 30.73 30.75 30.70 30.73 1,264,532 +0.00(+0.00%)
Jul 29, 2019 30.71 30.74 30.70 30.73 515,025 +0.03(+0.10%)
Jul 26, 2019 30.71 30.72 30.70 30.70 470,113 -0.01(-0.03%)
Jul 25, 2019 30.71 30.72 30.69 30.71 1,003,670 +0.01(+0.03%)
Jul 24, 2019 30.70 30.74 30.69 30.70 432,289 +0.01(+0.03%)
Jul 23, 2019 30.70 30.74 30.65 30.69 459,868 +0.00(+0.00%)
Jul 22, 2019 30.65 30.72 30.65 30.69 915,901 -0.01(-0.03%)
Jul 19, 2019 30.71 30.73 30.68 30.70 293,064 +0.00(+0.00%)
Jul 18, 2019 30.70 30.74 30.68 30.70 747,789 -0.01(-0.03%)
Jul 17, 2019 30.71 30.73 30.70 30.71 502,638 +0.00(+0.00%)
Jul 16, 2019 30.70 30.75 30.68 30.71 452,921 +0.01(+0.03%)
Jul 15, 2019 30.68 30.74 30.66 30.70 676,986 -0.02(-0.07%)
Jul 12, 2019 30.74 30.75 30.64 30.72 570,302 -0.01(-0.03%)
Jul 11, 2019 30.74 30.77 30.72 30.73 2,241,691 -0.02(-0.07%)
Jul 10, 2019 30.74 30.79 30.73 30.75 587,625 +0.00(+0.00%)
Jul 09, 2019 30.75 30.77 30.73 30.75 788,174 +0.01(+0.03%)
Jul 08, 2019 30.70 30.78 30.67 30.74 452,275 +0.03(+0.10%)
Jul 05, 2019 30.73 30.78 30.70 30.71 238,658 -0.02(-0.07%)
Jul 04, 2019 30.71 30.75 30.70 30.73 100,705 -0.02(-0.07%)
Jul 03, 2019 30.73 30.77 30.71 30.75 495,463 +0.00(+0.00%)
Jul 02, 2019 30.73 30.83 30.72 30.75 863,981 +0.01(+0.03%)
Jun 28, 2019 30.74 30.74 30.74 0 +0.02(+0.07%)
Jun 27, 2019 30.70 30.74 30.67 30.72 585,060 +0.00(+0.00%)
Jun 26, 2019 30.68 30.75 30.68 30.72 885,406 +0.04(+0.13%)
Jun 25, 2019 30.55 31.00 30.55 30.68 1,303,235 +0.42(+1.39%)
Jun 24, 2019 30.22 30.36 30.22 30.26 583,693 +0.01(+0.03%)
Jun 21, 2019 30.23 30.29 30.20 30.25 632,771 +0.00(+0.00%)
Jun 20, 2019 30.18 30.34 30.18 30.25 420,980 +0.06(+0.20%)
Jun 19, 2019 30.16 30.20 30.15 30.19 274,719 +0.02(+0.07%)
Jun 18, 2019 30.18 30.20 30.14 30.17 419,137 -0.02(-0.07%)
Jun 17, 2019 30.10 30.20 30.10 30.19 932,181 +0.06(+0.20%)
Jun 14, 2019 30.11 30.14 30.08 30.13 905,712 +0.01(+0.03%)
Jun 13, 2019 30.05 30.17 30.05 30.12 720,752 +0.04(+0.13%)
Jun 12, 2019 30.00 30.09 30.00 30.08 373,368 +0.05(+0.17%)
Jun 11, 2019 30.10 30.13 30.00 30.03 476,961 -0.11(-0.36%)
Jun 10, 2019 30.13 30.16 30.12 30.14 314,395 +0.01(+0.03%)
Jun 07, 2019 30.13 30.18 30.12 30.13 523,458 +0.01(+0.03%)
Jun 06, 2019 30.13 30.17 30.12 30.12 614,703 -0.06(-0.20%)
Jun 05, 2019 30.13 30.20 30.12 30.18 724,739 +0.00(+0.00%)
Jun 04, 2019 30.10 30.18 30.10 30.18 380,437 +0.08(+0.27%)
Jun 03, 2019 30.08 30.18 30.08 30.10 499,872 -0.09(-0.30%)
May 31, 2019 30.03 30.20 29.95 30.19 1,248,829 +0.09(+0.30%)
May 30, 2019 30.10 30.12 30.05 30.10 613,914 +0.00(+0.00%)
May 29, 2019 30.16 30.21 30.06 30.10 909,950 -0.09(-0.30%)
May 28, 2019 30.16 30.24 30.16 30.19 729,487 -0.01(-0.03%)
May 27, 2019 30.13 30.21 30.12 30.20 178,615 -0.01(-0.03%)
May 24, 2019 30.11 30.23 30.11 30.21 309,992 +0.07(+0.23%)
May 23, 2019 30.13 30.24 30.09 30.14 1,130,649 -0.04(-0.13%)
May 22, 2019 30.15 30.25 30.11 30.18 1,694,417 +0.00(+0.00%)
May 21, 2019 30.01 30.21 30.01 30.18 1,428,882 +0.08(+0.27%)
May 17, 2019 30.10 30.10 30.10 0 +0.10(+0.33%)
May 16, 2019 30.01 30.17 29.92 30.00 1,583,627 -0.25(-0.83%)
May 15, 2019 29.80 30.25 29.80 30.25 2,326,883 +0.36(+1.20%)
May 14, 2019 29.35 29.98 29.35 29.89 3,672,456 +0.28(+0.95%)
May 13, 2019 30.00 30.24 29.50 29.61 7,286,644 +11.09(+59.88%)
May 10, 2019 18.62 18.65 18.42 18.52 221,826 -0.16(-0.86%)
May 09, 2019 18.52 18.75 18.39 18.68 373,092 +0.16(+0.86%)
May 08, 2019 19.00 19.11 18.46 18.52 538,595 -0.52(-2.73%)
May 07, 2019 19.45 19.71 19.00 19.04 869,214 +0.20(+1.06%)
May 06, 2019 18.43 19.08 18.23 18.84 466,611 +0.36(+1.95%)
May 03, 2019 18.76 18.83 18.48 18.48 351,771 -0.21(-1.12%)
May 02, 2019 18.98 19.03 18.67 18.69 296,458 -0.33(-1.74%)
May 01, 2019 18.91 19.09 18.91 19.02 314,379 +0.11(+0.58%)
Apr 30, 2019 18.99 19.06 18.88 18.91 384,257 -0.13(-0.68%)
Apr 29, 2019 19.02 19.11 18.96 19.04 239,358 +0.00(+0.00%)
Apr 26, 2019 19.10 19.16 19.03 19.04 257,203 -0.03(-0.16%)
Apr 25, 2019 19.06 19.18 19.04 19.07 209,548 -0.03(-0.16%)
Apr 24, 2019 18.90 19.21 18.83 19.10 340,826 +0.26(+1.38%)
Apr 23, 2019 19.25 19.34 18.79 18.84 312,618 -0.46(-2.38%)
Apr 22, 2019 19.50 19.75 19.21 19.30 199,957 -0.27(-1.38%)
Apr 18, 2019 19.57 19.57 19.57 0 +0.15(+0.77%)
Apr 17, 2019 19.30 19.46 19.23 19.42 166,359 +0.15(+0.78%)
Apr 16, 2019 19.41 19.42 19.24 19.27 127,936 -0.15(-0.77%)
Apr 15, 2019 19.64 19.70 19.35 19.42 180,748 -0.26(-1.32%)
Apr 12, 2019 19.67 20.09 19.67 19.68 369,604 +0.14(+0.72%)
Apr 11, 2019 19.27 19.54 19.27 19.54 249,755 +0.26(+1.35%)
Apr 10, 2019 19.16 19.40 19.15 19.28 393,185 +0.14(+0.73%)
Apr 09, 2019 19.18 19.20 18.95 19.14 333,249 -0.14(-0.73%)
Apr 08, 2019 19.10 19.33 19.10 19.28 394,710 +0.09(+0.47%)
Apr 05, 2019 19.55 19.74 19.11 19.19 417,760 -0.41(-2.09%)
Apr 04, 2019 19.65 19.71 19.35 19.60 301,331 -0.10(-0.51%)
Apr 03, 2019 19.83 19.97 19.53 19.70 348,834 -0.14(-0.71%)
Apr 02, 2019 19.93 19.94 19.46 19.84 286,498 -0.09(-0.45%)
Apr 01, 2019 19.43 20.01 19.30 19.93 330,883 +0.50(+2.57%)
Mar 29, 2019 19.26 19.55 19.12 19.43 440,418 +0.20(+1.04%)
Mar 28, 2019 19.09 19.43 19.09 19.23 313,151 +0.15(+0.79%)
Mar 27, 2019 18.82 19.11 18.77 19.08 384,813 +0.23(+1.22%)
Mar 26, 2019 18.88 19.19 18.74 18.85 335,932 +0.04(+0.21%)
Mar 25, 2019 19.02 19.04 18.55 18.81 363,810 -0.29(-1.52%)
Mar 22, 2019 19.20 19.24 18.70 19.10 490,531 -0.14(-0.73%)
Mar 21, 2019 18.99 19.30 18.96 19.24 243,980 +0.28(+1.48%)
Mar 20, 2019 19.60 19.60 18.96 18.96 440,829 -0.66(-3.36%)
Mar 19, 2019 19.54 19.65 19.37 19.62 239,182 +0.03(+0.15%)
Mar 18, 2019 19.56 19.63 19.35 19.59 416,800 -0.05(-0.25%)
Mar 15, 2019 19.74 19.89 19.29 19.64 1,983,103 -0.12(-0.61%)
Mar 14, 2019 19.59 19.95 19.57 19.76 479,754 +0.16(+0.82%)
Mar 13, 2019 19.92 20.09 19.50 19.60 727,360 -0.32(-1.61%)
Mar 12, 2019 20.45 20.52 19.86 19.92 362,742 -0.66(-3.21%)
Mar 11, 2019 20.37 20.85 20.37 20.58 279,973 +0.16(+0.78%)
Mar 08, 2019 20.33 20.48 20.02 20.42 362,900 +0.01(+0.05%)
Mar 07, 2019 20.71 20.92 20.32 20.41 291,036 -0.41(-1.97%)
Mar 06, 2019 20.30 20.89 20.30 20.82 586,376 +0.50(+2.46%)
Mar 05, 2019 20.92 20.93 20.28 20.32 451,984 -0.62(-2.96%)
Mar 04, 2019 20.77 21.20 20.77 20.94 314,177 -0.06(-0.29%)
Mar 01, 2019 20.89 21.03 20.69 21.00 358,653 +0.14(+0.67%)
Feb 28, 2019 20.93 21.33 20.75 20.86 591,950 -0.12(-0.57%)
Feb 27, 2019 20.90 21.20 20.74 20.98 796,991 -0.01(-0.05%)
Feb 26, 2019 20.53 21.04 20.53 20.99 746,139 +0.49(+2.39%)
Feb 25, 2019 20.90 21.09 20.48 20.50 375,276 -0.43(-2.05%)
Feb 22, 2019 20.90 21.20 20.86 20.93 189,318 +0.00(+0.00%)
Feb 21, 2019 20.84 21.20 20.80 20.93 323,559 +0.03(+0.14%)
Feb 20, 2019 21.13 21.38 20.85 20.90 228,053 -0.24(-1.14%)
Feb 19, 2019 21.09 21.36 21.02 21.14 331,250 -0.10(-0.47%)
Feb 15, 2019 21.24 21.24 21.24 0 +0.23(+1.09%)
Feb 14, 2019 20.95 21.23 20.93 21.01 505,567 +0.09(+0.43%)
Feb 13, 2019 21.27 21.30 20.70 20.92 320,980 -0.33(-1.55%)
Feb 12, 2019 20.70 21.46 20.45 21.25 330,640 +0.60(+2.91%)
Feb 11, 2019 21.10 21.12 20.51 20.65 305,226 -0.37(-1.76%)
Feb 08, 2019 21.00 21.30 20.90 21.02 329,817 -0.33(-1.55%)
Feb 07, 2019 21.55 21.67 21.25 21.35 324,098 -0.45(-2.06%)
Feb 06, 2019 20.81 21.85 20.79 21.80 551,834 +0.86(+4.11%)
Feb 05, 2019 20.27 21.00 20.27 20.94 539,543 +0.74(+3.66%)
Feb 04, 2019 20.19 20.74 20.18 20.20 419,150 -0.23(-1.13%)
Feb 01, 2019 19.99 20.47 19.99 20.43 359,280 +0.33(+1.64%)
Jan 31, 2019 19.72 20.26 19.72 20.10 383,207 +0.23(+1.16%)
Jan 30, 2019 19.43 19.98 19.34 19.87 183,009 +0.47(+2.42%)
Jan 29, 2019 19.32 19.45 19.26 19.40 223,483 +0.13(+0.67%)
Jan 28, 2019 19.62 19.77 19.26 19.27 214,487 -0.64(-3.21%)
Jan 25, 2019 19.49 19.99 19.49 19.91 268,169 +0.43(+2.21%)
Jan 24, 2019 19.11 19.54 19.11 19.48 175,636 +0.36(+1.88%)
Jan 23, 2019 19.29 19.50 18.99 19.12 166,643 -0.16(-0.83%)
Jan 22, 2019 19.06 19.65 19.06 19.28 443,785 +0.12(+0.63%)
Jan 21, 2019 18.84 19.20 18.84 19.16 125,022 +0.18(+0.95%)
Jan 18, 2019 18.57 19.19 18.57 18.98 799,548 +0.43(+2.32%)
Jan 17, 2019 18.03 18.73 18.00 18.55 490,798 +0.43(+2.37%)
Jan 16, 2019 17.84 18.19 17.78 18.12 472,593 +0.35(+1.97%)
Jan 15, 2019 17.75 18.22 17.66 17.77 425,717 +0.04(+0.23%)
Jan 14, 2019 17.49 17.92 17.48 17.73 345,683 +0.20(+1.14%)
Jan 11, 2019 17.79 17.80 17.50 17.53 454,487 -0.26(-1.46%)
Jan 10, 2019 18.14 18.14 17.68 17.79 378,373 -0.46(-2.52%)
Jan 09, 2019 18.09 18.35 18.00 18.25 239,760 +0.21(+1.16%)
Jan 08, 2019 18.37 18.46 17.85 18.04 224,218 -0.33(-1.80%)
Jan 07, 2019 18.08 18.43 18.08 18.37 175,974 +0.15(+0.82%)
Jan 04, 2019 17.90 18.30 17.90 18.22 276,212 +0.33(+1.84%)
Jan 03, 2019 17.91 18.07 17.80 17.89 319,784 -0.12(-0.67%)
Jan 02, 2019 17.89 18.07 17.77 18.01 190,269 +0.01(+0.06%)
Dec 31, 2018 18.00 18.00 18.00 0 +0.34(+1.93%)
Dec 28, 2018 17.14 17.91 17.11 17.66 307,916 +0.56(+3.27%)
Dec 27, 2018 17.08 17.59 16.77 17.10 346,896 +0.39(+2.33%)
Dec 24, 2018 16.71 16.71 16.71 0 -0.71(-4.08%)
Dec 21, 2018 18.14 18.28 17.28 17.42 1,450,623 -0.73(-4.02%)
Dec 20, 2018 17.62 18.19 17.62 18.15 370,078 +0.49(+2.77%)
Dec 19, 2018 17.61 18.07 17.57 17.66 604,378 +0.05(+0.28%)
Dec 18, 2018 17.68 17.90 17.55 17.61 506,820 -0.01(-0.06%)
Dec 17, 2018 18.20 18.24 17.55 17.62 440,214 -0.61(-3.35%)
Dec 14, 2018 18.25 18.50 18.16 18.23 333,478 -0.18(-0.98%)
Dec 13, 2018 19.19 19.19 18.34 18.41 321,702 -0.82(-4.26%)
Dec 12, 2018 18.55 19.50 18.25 19.23 443,726 +0.87(+4.74%)
Dec 11, 2018 19.64 19.64 18.32 18.36 494,455 -1.18(-6.04%)
Dec 10, 2018 19.75 19.98 19.53 19.54 376,699 -0.25(-1.26%)
Dec 07, 2018 20.27 20.27 19.63 19.79 390,096 -0.85(-4.12%)
Dec 06, 2018 20.40 20.84 20.33 20.64 435,606 +0.10(+0.49%)
Dec 05, 2018 20.32 20.75 20.32 20.54 296,827 +0.36(+1.78%)
Dec 04, 2018 20.45 20.50 19.85 20.18 676,250 -0.47(-2.28%)
Dec 03, 2018 20.43 20.87 20.34 20.65 711,178 +0.04(+0.19%)
Nov 30, 2018 20.15 20.67 20.13 20.61 833,479 +0.38(+1.88%)
Nov 29, 2018 20.26 20.68 20.10 20.23 415,296 -0.15(-0.74%)
Nov 28, 2018 19.68 20.48 19.68 20.38 1,341,232 +0.73(+3.72%)
Nov 27, 2018 20.17 20.50 19.63 19.65 379,392 -0.71(-3.49%)
Nov 26, 2018 19.62 20.48 19.62 20.36 920,863 +0.64(+3.25%)
Nov 23, 2018 18.93 19.98 18.93 19.72 386,185 +0.67(+3.52%)
Nov 22, 2018 18.89 19.10 18.89 19.05 126,940 +0.19(+1.01%)
Nov 21, 2018 18.60 19.04 18.60 18.86 245,381 +0.26(+1.40%)
Nov 20, 2018 18.40 18.67 18.11 18.60 326,689 +0.09(+0.49%)
Nov 19, 2018 18.30 18.56 18.10 18.51 283,967 +0.17(+0.93%)
Nov 16, 2018 18.03 18.42 17.92 18.34 376,194 +0.29(+1.61%)
Nov 15, 2018 18.40 18.42 17.70 18.05 459,551 -0.38(-2.06%)
Nov 14, 2018 18.49 18.77 18.27 18.43 648,658 -0.01(-0.05%)
Nov 13, 2018 18.39 18.67 18.32 18.44 601,554 +0.07(+0.38%)
Nov 12, 2018 18.32 18.57 18.32 18.37 329,838 -0.01(-0.05%)
Nov 09, 2018 18.52 18.55 18.20 18.38 608,479 -0.22(-1.18%)
Nov 08, 2018 18.83 18.86 18.47 18.60 197,880 -0.26(-1.38%)
Nov 07, 2018 18.70 19.02 18.46 18.86 654,806 +0.21(+1.13%)
Nov 06, 2018 18.81 18.90 18.59 18.65 381,516 -0.14(-0.75%)
Nov 05, 2018 18.89 19.04 18.67 18.79 244,353 -0.20(-1.05%)
Nov 02, 2018 19.48 19.75 18.65 18.99 386,431 -0.51(-2.62%)
Nov 01, 2018 19.25 19.95 19.20 19.50 468,859 +0.32(+1.67%)
Oct 31, 2018 19.22 20.00 19.13 19.18 612,519 +0.06(+0.31%)
Oct 30, 2018 18.80 19.39 18.24 19.12 362,918 +0.00(+0.00%)
Oct 29, 2018 19.10 19.66 18.91 19.12 239,762 +0.00(+0.00%)
Oct 26, 2018 18.80 19.19 18.66 19.12 304,164 +0.15(+0.79%)
Oct 25, 2018 19.22 19.46 18.85 18.97 463,054 -0.19(-0.99%)
Oct 24, 2018 19.56 20.23 19.12 19.16 708,299 -0.57(-2.89%)
Oct 23, 2018 19.03 19.83 19.03 19.73 644,513 +0.41(+2.12%)
Oct 22, 2018 18.80 19.35 18.73 19.32 374,924 +0.50(+2.66%)
Oct 19, 2018 18.58 19.03 18.38 18.82 343,665 +0.27(+1.46%)
Oct 18, 2018 18.69 19.44 18.49 18.55 314,579 -0.28(-1.49%)
Oct 17, 2018 18.66 18.87 18.22 18.83 400,968 +0.12(+0.64%)
Oct 16, 2018 17.86 18.77 17.72 18.71 431,885 +0.82(+4.58%)
Oct 15, 2018 18.10 18.17 17.83 17.89 386,514 -0.25(-1.38%)
Oct 12, 2018 18.14 18.26 17.67 18.14 525,275 +0.08(+0.44%)
Oct 11, 2018 18.24 18.55 17.60 18.06 851,791 -0.30(-1.63%)
Oct 10, 2018 18.60 18.60 17.03 18.36 840,482 -0.27(-1.45%)
Oct 09, 2018 19.01 19.36 18.40 18.63 250,694 -0.77(-3.97%)
Oct 05, 2018 19.40 19.40 19.40 0 +0.36(+1.89%)
Oct 04, 2018 19.45 19.48 18.97 19.04 620,031 -0.45(-2.31%)
Oct 03, 2018 19.72 19.84 19.46 19.49 314,455 -0.26(-1.32%)
Oct 02, 2018 19.98 19.98 18.91 19.75 557,414 -0.20(-1.00%)
Oct 01, 2018 20.43 20.96 19.82 19.95 501,700 -0.56(-2.73%)
Sep 28, 2018 20.32 20.75 20.27 20.51 386,267 +0.12(+0.59%)
Sep 27, 2018 20.35 20.65 20.25 20.39 409,333 -0.06(-0.29%)
Sep 26, 2018 20.05 20.48 19.89 20.45 407,855 +0.34(+1.69%)
Sep 25, 2018 20.28 20.48 19.90 20.11 413,436 -0.16(-0.79%)
Sep 24, 2018 20.08 20.34 20.08 20.27 204,930 -0.07(-0.34%)
Sep 21, 2018 19.92 20.41 19.86 20.34 657,414 +0.34(+1.70%)
Sep 20, 2018 19.76 20.05 19.60 20.00 256,681 +0.24(+1.21%)
Sep 19, 2018 19.82 19.94 19.72 19.76 219,193 -0.10(-0.50%)
Sep 18, 2018 19.98 20.12 19.67 19.86 391,584 -0.15(-0.75%)
Sep 17, 2018 20.29 20.86 19.91 20.01 482,129 -0.43(-2.10%)
Sep 14, 2018 19.67 20.57 19.31 20.44 691,266 +0.74(+3.76%)
Sep 13, 2018 19.81 20.51 19.52 19.70 922,361 -0.10(-0.51%)
Sep 12, 2018 19.50 19.88 19.50 19.80 466,585 +0.29(+1.49%)
Sep 11, 2018 19.17 19.71 19.15 19.51 417,560 +0.20(+1.04%)
Sep 10, 2018 19.22 19.43 19.13 19.31 267,628 +0.01(+0.05%)
Sep 07, 2018 19.16 19.41 19.05 19.30 268,411 +0.08(+0.42%)
Sep 06, 2018 19.29 19.36 19.00 19.22 192,395 -0.10(-0.52%)
Sep 05, 2018 18.77 19.39 18.67 19.32 359,878 +0.52(+2.77%)
Sep 04, 2018 18.82 19.17 18.59 18.80 341,479 -0.35(-1.83%)
Aug 31, 2018 19.15 19.15 19.15 0 -0.08(-0.42%)
Aug 30, 2018 19.07 19.80 19.07 19.23 500,520 +0.13(+0.68%)
Aug 29, 2018 18.79 19.45 18.75 19.10 599,808 +0.31(+1.65%)
Aug 28, 2018 18.61 18.80 18.12 18.79 555,369 +0.20(+1.08%)
Aug 27, 2018 18.43 18.60 18.34 18.59 211,651 +0.08(+0.43%)
Aug 24, 2018 18.49 18.62 18.30 18.51 196,072 -0.02(-0.11%)
Aug 23, 2018 18.61 18.85 18.29 18.53 295,864 -0.22(-1.17%)
Aug 22, 2018 18.32 18.80 18.32 18.75 433,645 +0.44(+2.40%)
Aug 21, 2018 18.40 18.94 17.97 18.31 648,486 -0.11(-0.60%)
Aug 20, 2018 18.40 18.53 18.20 18.42 199,766 +0.07(+0.38%)
Aug 17, 2018 18.61 18.94 17.95 18.35 509,206 -0.23(-1.24%)
Aug 16, 2018 18.17 18.97 18.10 18.58 759,356 +0.37(+2.03%)
Aug 15, 2018 17.87 18.36 17.62 18.21 556,586 +0.29(+1.62%)
Aug 14, 2018 17.31 18.21 17.31 17.92 467,104 +0.61(+3.52%)
Aug 13, 2018 17.16 17.39 17.16 17.31 276,796 +0.10(+0.58%)
Aug 10, 2018 17.25 17.37 17.12 17.21 231,007 -0.04(-0.23%)
Aug 09, 2018 17.30 17.63 17.23 17.25 401,468 -0.05(-0.29%)
Aug 08, 2018 17.32 17.45 17.16 17.30 560,812 -0.07(-0.40%)
Aug 07, 2018 17.34 17.45 17.28 17.37 526,620 -0.02(-0.12%)
Aug 03, 2018 17.39 17.39 17.39 0 -0.10(-0.57%)
Aug 02, 2018 17.87 17.93 17.24 17.49 1,017,332 -0.40(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.