Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.70 30.77 30.70 30.76 817,690 +0.03(+0.10%)
Jul 30, 2019 30.73 30.75 30.70 30.73 1,264,532 +0.00(+0.00%)
Jul 29, 2019 30.71 30.74 30.70 30.73 515,025 +0.03(+0.10%)
Jul 26, 2019 30.71 30.72 30.70 30.70 470,113 -0.01(-0.03%)
Jul 25, 2019 30.71 30.72 30.69 30.71 1,003,670 +0.01(+0.03%)
Jul 24, 2019 30.70 30.74 30.69 30.70 432,289 +0.01(+0.03%)
Jul 23, 2019 30.70 30.74 30.65 30.69 459,868 +0.00(+0.00%)
Jul 22, 2019 30.65 30.72 30.65 30.69 915,901 -0.01(-0.03%)
Jul 19, 2019 30.71 30.73 30.68 30.70 293,064 +0.00(+0.00%)
Jul 18, 2019 30.70 30.74 30.68 30.70 747,789 -0.01(-0.03%)
Jul 17, 2019 30.71 30.73 30.70 30.71 502,638 +0.00(+0.00%)
Jul 16, 2019 30.70 30.75 30.68 30.71 452,921 +0.01(+0.03%)
Jul 15, 2019 30.68 30.74 30.66 30.70 676,986 -0.02(-0.07%)
Jul 12, 2019 30.74 30.75 30.64 30.72 570,302 -0.01(-0.03%)
Jul 11, 2019 30.74 30.77 30.72 30.73 2,241,691 -0.02(-0.07%)
Jul 10, 2019 30.74 30.79 30.73 30.75 587,625 +0.00(+0.00%)
Jul 09, 2019 30.75 30.77 30.73 30.75 788,174 +0.01(+0.03%)
Jul 08, 2019 30.70 30.78 30.67 30.74 452,275 +0.03(+0.10%)
Jul 05, 2019 30.73 30.78 30.70 30.71 238,658 -0.02(-0.07%)
Jul 04, 2019 30.71 30.75 30.70 30.73 100,705 -0.02(-0.07%)
Jul 03, 2019 30.73 30.77 30.71 30.75 495,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.