Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9700 0.9800 0.9000 0.9100 100,713 +0.00(+0.00%)
Jul 30, 2018 0.9600 0.9600 0.8800 0.9100 346,637 -0.04(-4.21%)
Jul 27, 2018 0.9700 0.9700 0.9500 0.9500 201,622 -0.02(-2.06%)
Jul 26, 2018 1.010 1.010 0.9500 0.9700 186,700 -0.01(-1.02%)
Jul 25, 2018 1.030 1.060 0.9700 0.9800 341,750 -0.04(-3.92%)
Jul 24, 2018 0.9900 1.020 0.9800 1.020 508,915 +0.03(+3.03%)
Jul 23, 2018 0.9900 1.040 0.9700 0.9900 154,749 +0.03(+3.13%)
Jul 20, 2018 1.010 1.020 0.9500 0.9600 242,539 -0.06(-5.88%)
Jul 19, 2018 1.040 1.040 0.9900 1.020 301,105 -0.02(-1.92%)
Jul 18, 2018 1.040 1.050 1.020 1.040 98,800 +0.01(+0.97%)
Jul 17, 2018 1.000 1.040 1.000 1.030 266,700 +0.02(+1.98%)
Jul 16, 2018 1.040 1.040 0.9900 1.010 360,384 -0.01(-0.98%)
Jul 13, 2018 1.040 1.050 1.000 1.020 241,499 -0.05(-4.67%)
Jul 12, 2018 1.050 1.080 1.050 1.070 193,860 +0.06(+5.94%)
Jul 11, 2018 1.140 1.140 1.010 1.010 457,804 -0.12(-10.62%)
Jul 10, 2018 1.150 1.150 1.130 1.130 52,305 -0.02(-1.74%)
Jul 09, 2018 1.140 1.180 1.120 1.150 92,940 +0.03(+2.68%)
Jul 06, 2018 1.100 1.150 1.100 1.120 83,970 +0.02(+1.82%)
Jul 05, 2018 1.130 1.130 1.090 1.100 97,539 -0.02(-1.79%)
Jul 04, 2018 1.190 1.190 1.120 1.120 40,301 -0.04(-3.45%)
Jul 03, 2018 1.200 1.210 1.140 1.160 101,041 -0.04(-3.33%)
Jun 29, 2018 1.200 1.200 1.200 0 +0.09(+8.11%)
Jun 28, 2018 1.100 1.150 1.080 1.110 243,725 +0.01(+0.91%)
Jun 27, 2018 1.060 1.140 1.060 1.100 400,253 +0.00(+0.00%)
Jun 26, 2018 1.240 1.240 1.090 1.100 948,295 -0.10(-8.33%)
Jun 25, 2018 1.410 1.450 1.150 1.200 1,019,498 -0.11(-8.40%)
Jun 22, 2018 1.310 1.330 1.290 1.310 115,621 +0.01(+0.77%)
Jun 21, 2018 1.290 1.310 1.290 1.300 67,108 +0.00(+0.00%)
Jun 20, 2018 1.330 1.350 1.290 1.300 164,800 +0.01(+0.78%)
Jun 19, 2018 1.370 1.390 1.290 1.290 454,563 -0.05(-3.73%)
Jun 18, 2018 1.310 1.340 1.270 1.340 117,540 +0.03(+2.29%)
Jun 15, 2018 1.340 1.280 1.310 41,824 -0.03(-2.24%)
Jun 14, 2018 1.310 1.340 1.310 1.340 32,400 +0.03(+2.29%)
Jun 13, 2018 1.320 1.320 1.290 1.310 60,791 -0.01(-0.76%)
Jun 12, 2018 1.360 1.360 1.270 1.320 209,692 -0.03(-2.22%)
Jun 11, 2018 1.430 1.430 1.350 1.350 251,828 -0.08(-5.59%)
Jun 08, 2018 1.450 1.460 1.430 1.430 354,300 -0.03(-2.05%)
Jun 07, 2018 1.480 1.490 1.440 1.460 312,378 +0.01(+0.69%)
Jun 06, 2018 1.420 1.450 1.420 1.450 83,500 +0.04(+2.84%)
Jun 05, 2018 1.420 1.430 1.410 1.410 40,390 -0.02(-1.40%)
Jun 04, 2018 1.410 1.430 1.390 1.430 41,880 +0.02(+1.42%)
Jun 01, 2018 1.370 1.410 1.370 1.410 38,200 +0.02(+1.44%)
May 31, 2018 1.360 1.390 1.350 1.390 40,700 +0.03(+2.21%)
May 30, 2018 1.360 1.360 1.340 1.360 29,900 +0.02(+1.49%)
May 29, 2018 1.340 1.390 1.340 1.340 21,915 +0.01(+0.75%)
May 28, 2018 1.360 1.360 1.330 1.330 32,896 -0.03(-2.21%)
May 25, 2018 1.340 1.360 1.330 1.360 37,375 +0.02(+1.49%)
May 24, 2018 1.370 1.370 1.310 1.340 75,082 -0.04(-2.90%)
May 23, 2018 1.390 1.390 1.350 1.380 84,597 +0.00(+0.00%)
May 22, 2018 1.400 1.400 1.340 1.380 176,239 -0.01(-0.72%)
May 18, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
May 17, 2018 1.390 1.410 1.380 1.400 78,027 +0.01(+0.72%)
May 16, 2018 1.420 1.420 1.390 1.390 43,334 -0.01(-0.71%)
May 15, 2018 1.440 1.440 1.400 1.400 218,800 -0.03(-2.10%)
May 14, 2018 1.430 1.450 1.420 1.430 119,477 +0.02(+1.42%)
May 11, 2018 1.430 1.450 1.410 1.410 219,165 -0.02(-1.40%)
May 10, 2018 1.410 1.430 1.400 1.430 107,523 +0.05(+3.62%)
May 09, 2018 1.480 1.480 1.380 1.380 340,242 -0.10(-6.76%)
May 08, 2018 1.480 1.490 1.460 1.480 284,562 +0.02(+1.37%)
May 07, 2018 1.500 1.500 1.460 1.460 262,630 +0.01(+0.69%)
May 04, 2018 1.440 1.480 1.420 1.450 426,166 +0.04(+2.84%)
May 03, 2018 1.450 1.450 1.410 1.410 103,868 -0.01(-0.70%)
May 02, 2018 1.400 1.420 1.400 1.420 56,834 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.