Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.030 1.040 1.010 1.010 37,350 -0.01(-0.98%)
Jul 30, 2019 1.040 1.050 1.020 1.020 44,550 -0.01(-0.97%)
Jul 29, 2019 1.030 1.040 1.010 1.030 108,700 +0.03(+3.00%)
Jul 26, 2019 0.9800 1.050 0.9700 1.000 235,792 +0.07(+7.53%)
Jul 25, 2019 0.9300 0.9300 0.9300 0.9300 27,000 -0.01(-1.06%)
Jul 24, 2019 0.9300 0.9600 0.9300 0.9400 97,879 +0.03(+3.30%)
Jul 23, 2019 0.9100 0.9300 0.9100 0.9100 18,459 +0.01(+1.11%)
Jul 22, 2019 0.9100 0.9200 0.9000 0.9000 44,625 -0.01(-1.10%)
Jul 19, 2019 0.8900 0.9100 0.8900 0.9100 9,200 +0.02(+2.25%)
Jul 18, 2019 0.8900 0.8900 0.8900 0.8900 12,500 +0.01(+1.14%)
Jul 17, 2019 0.9100 0.9100 0.8800 0.8800 82,370 -0.02(-2.22%)
Jul 16, 2019 0.9200 0.9200 0.9000 0.9000 70,991 -0.01(-1.10%)
Jul 15, 2019 0.9200 0.9200 0.9100 0.9100 20,831 -0.01(-1.09%)
Jul 12, 2019 0.9200 0.9300 0.9200 0.9200 55,665 -0.01(-1.08%)
Jul 11, 2019 0.9300 0.9400 0.9300 0.9300 19,840 -0.01(-1.06%)
Jul 10, 2019 0.9300 0.9400 0.9200 0.9400 13,565 +0.01(+1.08%)
Jul 09, 2019 0.9300 0.9300 0.9300 0.9300 9,950 +0.00(+0.00%)
Jul 08, 2019 0.9300 0.9400 0.9200 0.9300 59,324 +0.00(+0.00%)
Jul 05, 2019 0.9300 0.9500 0.9300 0.9300 53,850 -0.01(-1.06%)
Jul 04, 2019 0.9300 0.9400 0.9300 0.9400 9,686 +0.01(+1.08%)
Jul 03, 2019 0.9000 0.9400 0.9000 0.9300 37,550 +0.03(+3.33%)
Jul 02, 2019 0.8900 0.9000 0.8900 0.9000 36,175 -0.01(-1.10%)
Jun 28, 2019 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Jun 27, 2019 0.9200 0.9200 0.8800 0.8800 74,600 -0.04(-4.35%)
Jun 26, 2019 0.9000 0.9200 0.9000 0.9200 12,244 +0.02(+2.22%)
Jun 25, 2019 0.8900 0.9000 0.8900 0.9000 4,500 -0.01(-1.10%)
Jun 24, 2019 0.9300 0.9300 0.8800 0.9100 80,490 -0.01(-1.09%)
Jun 21, 2019 0.9300 0.9300 0.9200 0.9200 7,000 +0.00(+0.00%)
Jun 20, 2019 0.9300 0.9300 0.9100 0.9200 30,155 +0.00(+0.00%)
Jun 19, 2019 0.9200 0.9200 0.9200 0.9200 8,000 +0.00(+0.00%)
Jun 18, 2019 0.9000 0.9200 0.9000 0.9200 10,250 +0.00(+0.00%)
Jun 17, 2019 0.9000 0.9200 0.9000 0.9200 30,197 +0.01(+1.10%)
Jun 14, 2019 0.9100 0.9100 0.9100 0.9100 7,500 +0.01(+1.11%)
Jun 13, 2019 0.9000 0.9000 0.9000 0.9000 33,541 +0.00(+0.00%)
Jun 12, 2019 0.9100 0.9200 0.9000 0.9000 3,000 -0.02(-2.17%)
Jun 11, 2019 0.9200 0.9200 0.9100 0.9200 5,140 +0.02(+2.22%)
Jun 10, 2019 0.9300 0.9300 0.9000 0.9000 9,800 -0.03(-3.23%)
Jun 07, 2019 0.9300 0.9300 0.9300 0.9300 6,500 +0.00(+0.00%)
Jun 06, 2019 0.9000 0.9300 0.8900 0.9300 25,000 +0.03(+3.33%)
Jun 05, 2019 0.9500 0.9500 0.9000 0.9000 25,373 -0.03(-3.23%)
Jun 04, 2019 0.9200 0.9300 0.9200 0.9300 20,600 -0.01(-1.06%)
Jun 03, 2019 0.9300 0.9500 0.9300 0.9400 8,400 -0.01(-1.05%)
May 31, 2019 0.9500 0.9600 0.9400 0.9500 24,825 +0.01(+1.06%)
May 30, 2019 0.9300 0.9400 0.9300 0.9400 18,600 +0.01(+1.08%)
May 29, 2019 0.9300 0.9400 0.9300 0.9300 5,200 +0.03(+3.33%)
May 28, 2019 0.9400 0.9400 0.9000 0.9000 63,195 -0.04(-4.26%)
May 27, 2019 0.9400 0.9400 0.9400 0.9400 5,000 -0.02(-2.08%)
May 24, 2019 0.9500 0.9700 0.9500 0.9600 82,500 +0.03(+3.23%)
May 23, 2019 0.9500 0.9500 0.9300 0.9300 100,522 -0.03(-3.12%)
May 22, 2019 0.9500 0.9600 0.9300 0.9600 74,500 +0.03(+3.23%)
May 21, 2019 0.9500 0.9500 0.9200 0.9300 12,113 -0.04(-4.12%)
May 17, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 16, 2019 0.9700 0.9700 0.9400 0.9700 44,125 +0.03(+3.19%)
May 15, 2019 0.9100 0.9400 0.9100 0.9400 19,400 +0.04(+4.44%)
May 14, 2019 0.9100 0.9100 0.8800 0.9000 69,050 +0.01(+1.12%)
May 13, 2019 0.8900 0.9000 0.8800 0.8900 48,505 -0.01(-1.11%)
May 10, 2019 0.9000 0.9100 0.9000 0.9000 166,436 -0.04(-4.26%)
May 09, 2019 0.9300 0.9500 0.9300 0.9400 76,265 +0.02(+2.17%)
May 08, 2019 0.9300 0.9300 0.9200 0.9200 6,500 +0.00(+0.00%)
May 07, 2019 0.9500 0.9500 0.9200 0.9200 33,060 -0.02(-2.13%)
May 06, 2019 0.9500 0.9500 0.9400 0.9400 3,500 -0.01(-1.05%)
May 03, 2019 0.9400 0.9600 0.9300 0.9500 35,000 +0.02(+2.15%)
May 02, 2019 0.9200 0.9500 0.9200 0.9300 61,500 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.