Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.337 6.463 6.309 6.323 57,437 -0.04(-0.55%)
Jul 28, 2011 6.414 6.547 6.309 6.358 155,914 -0.08(-1.31%)
Jul 27, 2011 6.407 6.442 6.323 6.442 65,390 +0.06(+0.99%)
Jul 26, 2011 6.330 6.386 6.330 6.379 46,149 +0.00(+0.00%)
Jul 25, 2011 6.414 6.470 6.344 6.379 36,144 -0.11(-1.62%)
Jul 22, 2011 6.470 6.498 6.428 6.484 40,935 +0.00(+0.00%)
Jul 21, 2011 6.519 6.596 6.470 6.484 64,454 -0.01(-0.22%)
Jul 20, 2011 6.484 6.533 6.463 6.498 75,177 +0.04(+0.54%)
Jul 19, 2011 6.344 6.505 6.344 6.463 74,349 +0.15(+2.44%)
Jul 18, 2011 6.365 6.372 6.307 6.309 112,267 -0.06(-0.99%)
Jul 15, 2011 6.498 6.575 6.365 6.372 33,009 +0.04(+0.55%)
Jul 14, 2011 6.386 6.414 6.337 6.337 84,743 -0.05(-0.77%)
Jul 13, 2011 6.379 6.526 6.358 6.386 132,185 +0.05(+0.77%)
Jul 12, 2011 6.309 6.414 6.309 6.337 76,252 -0.01(-0.11%)
Jul 11, 2011 6.225 6.428 6.225 6.344 102,495 +0.06(+0.89%)
Jul 08, 2011 6.218 6.351 6.169 6.288 142,981 -0.02(-0.33%)
Jul 07, 2011 6.028 6.351 6.028 6.309 190,352 +0.35(+5.88%)
Jul 06, 2011 5.979 6.050 5.860 5.958 226,899 +0.04(+0.59%)
Jul 05, 2011 6.092 6.106 5.832 5.923 96,013 -0.15(-2.54%)
Jul 01, 2011 6.204 6.225 6.078 6.078 51,105 -0.13(-2.14%)
Jun 30, 2011 6.064 6.239 6.042 6.211 39,534 +0.14(+2.31%)
Jun 29, 2011 6.232 6.302 6.028 6.071 53,424 -0.13(-2.04%)
Jun 28, 2011 6.302 6.344 6.148 6.197 57,881 -0.10(-1.56%)
Jun 27, 2011 6.295 6.400 6.155 6.295 127,581 -0.07(-1.10%)
Jun 24, 2011 6.309 6.498 6.267 6.365 2,644,816 +0.06(+1.00%)
Jun 23, 2011 5.783 6.388 5.783 6.302 231,227 +0.01(+0.22%)
Jun 22, 2011 6.309 6.379 6.162 6.288 274,650 -0.12(-1.86%)
Jun 21, 2011 6.239 6.442 6.141 6.407 101,054 +0.18(+2.93%)
Jun 20, 2011 6.281 6.414 6.127 6.225 178,453 -0.22(-3.37%)
Jun 17, 2011 6.652 6.694 6.393 6.442 105,821 -0.15(-2.34%)
Jun 16, 2011 6.568 6.722 6.477 6.596 87,212 +0.03(+0.43%)
Jun 15, 2011 6.786 6.982 6.526 6.568 87,512 -0.29(-4.19%)
Jun 14, 2011 6.722 7.108 6.652 6.856 82,519 +0.25(+3.71%)
Jun 13, 2011 6.842 6.849 6.491 6.610 139,730 -0.15(-2.28%)
Jun 10, 2011 7.024 7.087 6.694 6.765 110,216 -0.28(-3.98%)
Jun 09, 2011 7.059 7.108 7.038 7.045 62,768 +0.00(+0.00%)
Jun 08, 2011 7.164 7.220 7.038 7.045 41,458 -0.18(-2.43%)
Jun 07, 2011 7.444 7.661 7.185 7.220 117,013 -0.25(-3.38%)
Jun 06, 2011 7.458 7.585 7.409 7.473 84,713 -0.06(-0.84%)
Jun 03, 2011 7.409 7.732 7.409 7.536 57,988 +0.34(+4.78%)
May 24, 2011 7.269 7.276 7.031 7.192 50,344 -0.02(-0.29%)
May 23, 2011 7.213 7.339 7.066 7.213 25,194 -0.15(-2.09%)
May 20, 2011 7.374 7.501 7.024 7.367 114,289 -0.04(-0.47%)
May 19, 2011 7.613 7.613 7.395 7.402 51,336 -0.18(-2.31%)
May 18, 2011 7.437 7.585 7.276 7.578 33,990 +0.19(+2.56%)
May 17, 2011 7.550 7.669 7.297 7.388 45,871 -0.25(-3.21%)
May 16, 2011 8.047 8.047 7.620 7.634 21,686 -0.43(-5.39%)
May 13, 2011 8.075 8.159 8.068 8.068 20,797 -0.01(-0.09%)
May 12, 2011 7.872 8.089 7.802 8.075 16,977 +0.15(+1.95%)
May 11, 2011 8.181 8.202 7.879 7.921 17,426 -0.27(-3.34%)
May 10, 2011 7.972 8.292 7.910 8.195 19,808 +0.28(+3.60%)
May 09, 2011 7.548 7.993 7.465 7.910 35,174 +0.33(+4.40%)
May 06, 2011 7.875 7.930 7.527 7.576 27,276 -0.17(-2.15%)
May 05, 2011 8.118 8.146 7.687 7.743 48,956 -0.42(-5.11%)
May 04, 2011 8.250 8.396 8.111 8.160 54,276 -0.19(-2.25%)
May 03, 2011 8.340 8.382 8.327 8.347 62,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.