Indicators

Data I O Cp (NQ: DAIO )

2.975 +0.075 (+2.59%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.670	4.760	4.540	4.540	22,562	-0.01(-0.22%)
Jul 28, 2023	4.700	4.800	4.510	4.550	60,585	-0.10(-2.15%)
Jul 27, 2023	4.630	4.650	4.320	4.650	24,261	+0.09(+1.97%)
Jul 26, 2023	4.600	4.600	4.440	4.560	5,680	+0.20(+4.59%)
Jul 25, 2023	4.610	4.610	4.230	4.360	11,226	-0.14(-3.11%)
Jul 24, 2023	4.490	4.500	4.440	4.500	8,639	+0.06(+1.35%)
Jul 21, 2023	4.210	4.450	4.210	4.440	17,021	+0.19(+4.47%)
Jul 20, 2023	4.255	4.294	4.200	4.250	9,205	+0.05(+1.19%)
Jul 19, 2023	4.270	4.350	4.180	4.200	12,044	-0.07(-1.64%)
Jul 18, 2023	4.240	4.280	4.200	4.270	20,107	-0.01(-0.23%)
Jul 17, 2023	4.350	4.440	4.280	4.280	10,673	-0.03(-0.70%)
Jul 14, 2023	4.300	4.310	4.190	4.310	2,201	+0.00(+0.00%)
Jul 13, 2023	4.180	4.370	4.180	4.310	11,420	+0.07(+1.65%)
Jul 12, 2023	4.386	4.386	4.140	4.240	6,858	+0.00(+0.00%)
Jul 11, 2023	4.270	4.299	4.240	4.240	9,340	+0.00(+0.00%)
Jul 10, 2023	4.270	4.335	4.240	4.240	6,084	-0.03(-0.70%)
Jul 07, 2023	4.400	4.400	4.260	4.270	17,556	+0.00(+0.00%)
Jul 06, 2023	4.260	4.270	4.223	4.270	2,712	+0.00(+0.00%)
Jul 05, 2023	4.440	4.440	4.250	4.270	5,792	-0.17(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.