Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.200 4.475 4.027 4.293 1,662,558 +0.04(+0.88%)
Jul 30, 2002 4.025 4.495 3.888 4.255 1,496,923 +0.32(+8.27%)
Jul 29, 2002 3.765 4.062 3.765 3.930 1,244,800 +0.18(+4.80%)
Jul 26, 2002 3.697 3.752 3.518 3.750 839,398 +0.06(+1.69%)
Jul 25, 2002 3.695 3.935 3.575 3.688 1,794,000 +0.00(+0.00%)
Jul 24, 2002 3.455 3.725 3.290 3.688 1,026,826 +0.21(+6.12%)
Jul 23, 2002 3.743 3.775 3.243 3.475 1,255,897 -0.22(-6.02%)
Jul 22, 2002 3.697 3.775 3.500 3.697 1,169,900 +0.03(+0.75%)
Jul 19, 2002 3.860 3.862 3.600 3.670 1,466,700 -0.19(-4.98%)
Jul 17, 2002 3.625 4.000 3.623 3.862 1,598,700 +0.86(+28.54%)
Jul 12, 2002 3.098 3.212 2.962 3.005 857,700 -0.01(-0.41%)
Jul 11, 2002 2.888 3.075 2.842 3.018 1,318,900 +0.14(+4.96%)
Jul 10, 2002 3.240 3.275 2.842 2.875 842,900 -0.33(-10.44%)
Jul 09, 2002 3.348 3.350 3.175 3.210 942,200 -0.12(-3.46%)
Jul 08, 2002 3.375 3.470 3.250 3.325 819,000 -0.05(-1.48%)
Jul 05, 2002 3.333 3.405 3.285 3.375 295,100 +0.10(+3.13%)
Jul 04, 2002 3.285 3.285 3.000 3.272 1,007,800 +0.00(+0.00%)
Jul 03, 2002 3.285 3.285 3.000 3.272 1,007,800 -0.02(-0.61%)
Jul 02, 2002 3.350 3.375 2.945 3.292 2,024,800 -0.06(-1.72%)
Jul 01, 2002 3.812 3.862 3.345 3.350 834,600 -0.48(-12.42%)
Jun 28, 2002 3.750 4.053 3.737 3.825 694,600 +0.03(+0.66%)
Jun 27, 2002 3.655 3.803 3.612 3.800 984,800 +0.17(+4.83%)
Jun 26, 2002 3.356 3.745 2.830 3.625 1,642,500 -0.04(-1.16%)
Jun 25, 2002 3.877 4.013 3.667 3.667 1,007,700 -0.36(-8.88%)
Jun 21, 2002 4.020 4.165 4.008 4.025 763,600 +0.01(+0.12%)
Jun 20, 2002 4.130 4.237 4.003 4.020 481,300 -0.17(-3.94%)
Jun 19, 2002 4.365 4.525 4.162 4.185 939,300 -0.23(-5.16%)
Jun 18, 2002 4.522 4.562 4.407 4.412 580,800 -0.09(-2.05%)
Jun 17, 2002 4.325 4.612 4.298 4.505 1,045,100 +0.22(+5.26%)
Jun 14, 2002 4.062 4.428 3.960 4.280 1,330,400 +0.20(+4.77%)
Jun 12, 2002 4.085 4.162 3.950 4.085 1,253,400 -0.07(-1.57%)
Jun 11, 2002 4.487 4.560 4.053 4.150 1,112,500 -0.35(-7.77%)
Jun 10, 2002 4.463 4.600 4.425 4.500 993,200 -0.00(-0.01%)
Jun 07, 2002 4.380 4.625 4.140 4.500 1,163,100 +0.10(+2.27%)
Jun 06, 2002 4.418 4.680 4.362 4.400 1,903,200 -0.03(-0.79%)
Jun 05, 2002 4.250 4.532 4.192 4.435 1,182,300 -0.07(-1.44%)
May 31, 2002 4.633 4.685 4.457 4.500 460,200 -0.28(-5.76%)
May 28, 2002 4.800 4.815 4.620 4.775 507,800 +0.04(+0.90%)
May 27, 2002 5.075 5.088 4.730 4.732 539,100 +0.00(+0.00%)
May 24, 2002 5.075 5.088 4.730 4.732 537,300 -0.40(-7.70%)
May 23, 2002 4.785 5.018 4.662 5.128 1,099,200 +0.42(+8.98%)
May 22, 2002 5.000 5.165 4.610 4.705 1,255,100 -0.29(-5.81%)
May 21, 2002 5.162 5.287 4.992 4.995 1,029,200 +0.03(+0.65%)
May 20, 2002 5.225 5.225 4.848 4.963 760,600 -0.29(-5.48%)
May 17, 2002 5.020 5.250 4.915 5.250 648,000 +0.29(+5.90%)
May 16, 2002 5.095 5.098 4.940 4.957 754,500 -0.20(-3.83%)
May 15, 2002 5.072 5.362 5.025 5.155 889,700 +0.13(+2.59%)
May 14, 2002 4.915 5.120 4.880 5.025 625,200 +0.23(+4.85%)
May 13, 2002 4.617 4.853 4.617 4.793 447,500 +0.19(+4.13%)
May 10, 2002 4.725 4.737 4.575 4.603 603,800 -0.10(-2.07%)
May 09, 2002 4.968 5.000 4.688 4.700 441,000 -0.30(-5.96%)
May 08, 2002 4.628 5.037 4.625 4.998 1,077,200 +0.45(+9.84%)
May 07, 2002 4.585 4.650 4.447 4.550 848,000 +0.07(+1.56%)
May 06, 2002 4.747 4.750 4.388 4.480 738,900 -0.27(-5.68%)
May 03, 2002 4.910 4.912 4.625 4.750 730,900 -0.15(-3.06%)
May 02, 2002 4.888 4.942 4.825 4.900 618,800 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.