Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.610 2.620 2.580 2.620 19,596 +0.01(+0.29%)
Jul 30, 2015 2.640 2.660 2.560 2.612 30,749 +0.00(+0.10%)
Jul 29, 2015 2.560 2.620 2.540 2.610 9,470 +0.02(+0.77%)
Jul 28, 2015 2.620 2.660 2.590 2.590 13,826 -0.01(-0.38%)
Jul 27, 2015 2.550 2.640 2.550 2.600 13,188 +0.00(+0.00%)
Jul 24, 2015 2.620 2.630 2.580 2.600 2,766 -0.03(-1.14%)
Jul 23, 2015 2.640 2.650 2.590 2.630 5,239 +0.02(+0.77%)
Jul 22, 2015 2.650 2.650 2.570 2.610 11,581 +0.03(+1.16%)
Jul 21, 2015 2.540 2.620 2.450 2.580 44,524 -0.05(-1.90%)
Jul 20, 2015 2.630 2.640 2.530 2.630 3,051 +0.03(+1.15%)
Jul 17, 2015 2.610 2.620 2.520 2.600 4,175 +0.01(+0.39%)
Jul 16, 2015 2.570 2.630 2.550 2.590 3,984 -0.03(-1.15%)
Jul 15, 2015 2.600 2.630 2.561 2.620 2,755 +0.01(+0.38%)
Jul 14, 2015 2.570 2.630 2.560 2.610 1,160 -0.01(-0.38%)
Jul 13, 2015 2.610 2.630 2.560 2.620 3,917 +0.01(+0.38%)
Jul 10, 2015 2.620 2.620 2.580 2.610 10,077 +0.01(+0.38%)
Jul 09, 2015 2.640 2.640 2.580 2.600 6,274 +0.01(+0.39%)
Jul 08, 2015 2.620 2.620 2.590 2.590 4,960 -0.02(-0.77%)
Jul 07, 2015 2.620 2.620 2.580 2.610 3,462 +0.00(+0.00%)
Jul 06, 2015 2.600 2.640 2.580 2.610 6,153 -0.02(-0.76%)
Jul 02, 2015 2.620 2.630 2.630 2.630 1,900 +0.02(+0.77%)
Jul 01, 2015 2.610 2.640 2.600 2.610 8,042 -0.02(-0.76%)
Jun 30, 2015 2.650 2.660 2.620 2.630 9,016 +0.00(+0.00%)
Jun 29, 2015 2.650 2.670 2.630 2.630 6,170 -0.05(-1.87%)
Jun 26, 2015 2.604 2.700 2.604 2.680 18,220 +0.02(+0.75%)
Jun 25, 2015 2.720 2.750 2.600 2.660 36,345 -0.07(-2.56%)
Jun 24, 2015 2.740 2.740 2.671 2.730 6,132 +0.00(+0.00%)
Jun 23, 2015 2.750 2.760 2.700 2.730 4,749 -0.01(-0.36%)
Jun 22, 2015 2.700 2.760 2.630 2.740 18,647 +0.16(+6.20%)
Jun 19, 2015 2.650 2.710 2.580 2.580 20,868 -0.08(-3.01%)
Jun 18, 2015 2.580 2.720 2.560 2.660 20,986 +0.09(+3.50%)
Jun 17, 2015 2.590 2.710 2.560 2.570 18,315 -0.04(-1.53%)
Jun 16, 2015 2.590 2.660 2.590 2.610 6,860 +0.01(+0.38%)
Jun 15, 2015 2.680 2.680 2.570 2.600 3,885 -0.07(-2.62%)
Jun 12, 2015 2.700 2.700 2.640 2.670 4,269 +0.05(+1.91%)
Jun 11, 2015 2.730 2.740 2.620 2.620 10,661 -0.08(-2.96%)
Jun 10, 2015 2.740 2.770 2.660 2.700 12,875 +0.00(+0.00%)
Jun 09, 2015 2.770 2.770 2.690 2.700 14,399 +0.00(+0.00%)
Jun 08, 2015 2.730 2.783 2.671 2.700 28,306 -0.06(-2.17%)
Jun 05, 2015 2.771 2.800 2.750 2.760 13,730 -0.02(-0.72%)
Jun 04, 2015 2.780 2.780 2.770 2.780 15,526 +0.01(+0.36%)
Jun 03, 2015 2.730 2.780 2.730 2.770 4,908 -0.01(-0.36%)
Jun 02, 2015 2.773 2.780 2.740 2.780 5,300 +0.03(+1.09%)
Jun 01, 2015 2.770 2.780 2.700 2.750 6,132 +0.00(+0.00%)
May 29, 2015 2.690 2.790 2.690 2.750 7,492 +0.03(+1.10%)
May 28, 2015 2.730 2.740 2.710 2.720 3,716 +0.01(+0.37%)
May 27, 2015 2.690 2.720 2.690 2.710 13,237 +0.01(+0.37%)
May 26, 2015 2.690 2.700 2.648 2.700 2,739 +0.03(+1.12%)
May 22, 2015 2.700 2.670 2.670 2.670 2,400 +0.01(+0.38%)
May 21, 2015 2.640 2.700 2.580 2.660 12,940 -0.01(-0.37%)
May 20, 2015 2.658 2.700 2.658 2.670 4,128 +0.02(+0.75%)
May 19, 2015 2.700 2.700 2.650 2.650 14,616 -0.05(-1.85%)
May 18, 2015 2.610 2.700 2.610 2.700 28,603 +0.11(+4.25%)
May 15, 2015 2.650 2.650 2.550 2.590 44,051 -0.01(-0.38%)
May 14, 2015 2.611 2.670 2.600 2.600 11,414 -0.08(-2.99%)
May 13, 2015 2.630 2.700 2.615 2.680 4,001 +0.02(+0.75%)
May 12, 2015 2.650 2.660 2.580 2.660 6,136 +0.02(+0.76%)
May 11, 2015 2.618 2.680 2.600 2.640 4,076 -0.04(-1.49%)
May 08, 2015 2.700 2.700 2.620 2.680 805 +0.05(+1.71%)
May 07, 2015 2.650 2.660 2.623 2.635 890 +0.03(+1.35%)
May 06, 2015 2.650 2.680 2.560 2.600 56,789 -0.02(-0.76%)
May 05, 2015 2.600 2.650 2.570 2.620 23,232 -0.00(-0.15%)
May 04, 2015 2.560 2.650 2.560 2.624 16,007 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.