Indicators

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.000	7.029	6.947	7.005	40,838	+0.06(+0.83%)
Jul 30, 2002	6.803	6.947	6.687	6.947	27,463	-0.02(-0.33%)
Jul 29, 2002	6.947	7.092	6.843	6.971	46,808	+0.02(+0.33%)
Jul 26, 2002	7.057	7.057	6.716	6.947	17,272	+0.26(+3.90%)
Jul 25, 2002	7.063	7.150	6.542	6.687	35,753	-0.51(-7.08%)
Jul 24, 2002	6.374	6.861	6.253	7.196	90,162	+0.63(+9.52%)
Jul 23, 2002	6.763	6.763	6.357	6.571	107,261	-0.20(-2.99%)
Jul 22, 2002	6.884	7.063	6.646	6.774	109,852	-0.17(-2.50%)
Jul 19, 2002	7.020	7.034	6.861	6.947	62,698	-0.12(-1.64%)
Jul 17, 2002	6.976	7.104	6.936	7.063	59,244	-0.30(-4.01%)
Jul 12, 2002	7.393	7.451	7.353	7.359	49,226	-0.05(-0.70%)
Jul 11, 2002	7.451	7.526	7.387	7.411	66,671	-0.19(-2.51%)
Jul 10, 2002	7.474	7.642	7.411	7.602	94,825	+0.08(+1.00%)
Jul 09, 2002	7.411	7.526	7.411	7.526	69,953	+0.12(+1.56%)
Jul 08, 2002	7.781	7.411	7.387	7.411	345,794	-0.37(-4.76%)
Jul 05, 2002	7.526	7.816	7.474	7.781	48,880	+0.20(+2.60%)
Jul 04, 2002	7.700	7.700	7.526	7.584	136,624	+0.00(+0.00%)
Jul 03, 2002	7.700	7.700	7.526	7.584	136,624	-0.12(-1.50%)
Jul 02, 2002	7.526	7.816	7.353	7.700	216,250	+0.17(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.