Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 +0.040 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.828 8.928 8.820 8.897 21,507 -0.11(-1.19%)
Jul 28, 2011 9.050 9.058 8.935 9.004 5,822 +0.07(+0.77%)
Jul 27, 2011 9.012 9.165 8.828 8.935 39,483 -0.12(-1.27%)
Jul 26, 2011 8.935 9.211 8.935 9.050 17,146 +0.18(+2.08%)
Jul 25, 2011 8.981 9.181 8.828 8.866 82,554 -0.06(-0.69%)
Jul 22, 2011 8.883 9.418 8.559 8.928 136,528 -0.41(-4.36%)
Jul 21, 2011 9.472 9.472 9.165 9.334 64,663 -0.12(-1.30%)
Jul 20, 2011 9.434 9.464 9.395 9.457 10,278 +0.02(+0.16%)
Jul 19, 2011 9.435 9.587 9.417 9.441 16,520 -0.03(-0.32%)
Jul 18, 2011 9.265 9.472 9.265 9.472 27,942 +0.12(+1.23%)
Jul 15, 2011 9.357 9.357 9.204 9.357 12,019 +0.05(+0.58%)
Jul 14, 2011 9.388 9.388 9.173 9.303 20,457 -0.05(-0.49%)
Jul 13, 2011 9.434 9.733 9.288 9.349 34,127 -0.08(-0.89%)
Jul 12, 2011 9.334 9.641 9.294 9.434 25,617 +0.15(+1.65%)
Jul 11, 2011 9.480 9.480 9.096 9.280 68,380 -0.18(-1.95%)
Jul 08, 2011 9.510 9.725 9.188 9.464 57,999 -0.08(-0.80%)
Jul 07, 2011 9.472 9.664 9.472 9.541 49,100 +0.19(+2.05%)
Jul 06, 2011 9.296 9.372 9.204 9.349 31,495 +0.15(+1.67%)
Jul 05, 2011 9.296 9.296 9.089 9.196 38,816 -0.04(-0.42%)
Jul 01, 2011 9.012 9.311 8.958 9.234 31,859 +0.26(+2.91%)
Jun 30, 2011 8.905 9.004 8.905 8.974 22,539 +0.02(+0.26%)
Jun 29, 2011 8.805 9.012 8.736 8.951 34,805 +0.25(+2.91%)
Jun 28, 2011 8.644 8.797 8.644 8.697 50,988 +0.02(+0.18%)
Jun 27, 2011 8.674 8.730 8.598 8.682 15,250 +0.08(+0.98%)
Jun 24, 2011 8.644 8.644 8.559 8.598 12,651 -0.05(-0.53%)
Jun 23, 2011 8.621 8.774 8.536 8.644 19,204 +0.01(+0.09%)
Jun 22, 2011 8.621 8.697 8.621 8.636 21,780 +0.02(+0.18%)
Jun 21, 2011 8.713 8.889 8.621 8.621 32,298 +0.01(+0.09%)
Jun 20, 2011 8.615 8.728 8.590 8.613 29,466 +0.08(+0.99%)
Jun 17, 2011 8.483 8.667 8.452 8.529 50,220 +0.05(+0.54%)
Jun 16, 2011 8.506 8.636 8.467 8.483 14,960 -0.05(-0.63%)
Jun 15, 2011 8.567 8.590 8.498 8.536 28,079 -0.05(-0.62%)
Jun 14, 2011 8.575 8.774 8.575 8.590 29,235 +0.02(+0.18%)
Jun 13, 2011 8.736 8.736 8.567 8.575 33,448 -0.11(-1.24%)
Jun 10, 2011 8.797 8.797 8.590 8.682 31,861 -0.10(-1.14%)
Jun 09, 2011 8.767 8.820 8.741 8.782 23,905 +0.05(+0.62%)
Jun 08, 2011 8.820 8.820 8.705 8.728 25,382 -0.10(-1.13%)
Jun 07, 2011 9.035 9.035 8.828 8.828 29,853 -0.11(-1.20%)
Jun 06, 2011 9.035 9.230 8.828 8.935 108,630 +0.37(+4.30%)
Jun 03, 2011 8.613 8.683 8.521 8.567 49,949 -0.34(-3.79%)
May 24, 2011 8.928 8.965 8.790 8.905 10,594 +0.04(+0.43%)
May 23, 2011 9.012 9.012 8.613 8.866 34,496 -0.20(-2.20%)
May 20, 2011 9.050 9.188 8.836 9.066 23,312 +0.01(+0.08%)
May 19, 2011 9.004 9.096 8.997 9.058 14,926 +0.04(+0.43%)
May 18, 2011 9.081 9.185 8.966 9.020 31,338 +0.08(+0.86%)
May 17, 2011 8.974 9.089 8.843 8.943 38,949 -0.08(-0.93%)
May 16, 2011 9.204 9.313 8.720 9.027 40,987 -0.18(-1.92%)
May 13, 2011 9.388 9.388 8.958 9.204 35,968 -0.18(-1.96%)
May 12, 2011 9.457 9.457 9.242 9.388 39,388 -0.04(-0.41%)
May 11, 2011 9.556 9.595 9.395 9.426 41,842 -0.12(-1.21%)
May 10, 2011 9.871 9.955 9.418 9.541 113,678 -0.41(-4.16%)
May 09, 2011 9.932 10.07 9.848 9.955 128,288 -0.04(-0.38%)
May 06, 2011 9.288 10.07 9.211 9.994 438,654 +1.27(+14.60%)
May 05, 2011 8.659 8.743 8.582 8.720 34,230 -0.02(-0.18%)
May 04, 2011 8.767 8.989 8.690 8.736 27,049 -0.04(-0.44%)
May 03, 2011 8.782 8.783 8.567 8.774 76,024 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.