Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.850 +0.100 (+2.67%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.594 4.656 4.571 4.633 20,485 +0.02(+0.33%)
Jul 30, 2007 4.625 4.686 4.525 4.617 21,680 +0.02(+0.50%)
Jul 27, 2007 4.671 4.679 4.563 4.594 10,371 -0.08(-1.80%)
Jul 26, 2007 4.663 4.679 4.579 4.679 38,685 +0.02(+0.33%)
Jul 25, 2007 4.679 4.679 4.587 4.663 22,766 -0.02(-0.33%)
Jul 24, 2007 4.786 4.786 4.640 4.679 40,045 -0.07(-1.45%)
Jul 23, 2007 4.732 4.786 4.648 4.748 19,038 +0.02(+0.49%)
Jul 20, 2007 4.832 4.870 4.717 4.725 19,248 -0.08(-1.75%)
Jul 19, 2007 4.602 4.809 4.602 4.809 108,481 +0.21(+4.67%)
Jul 18, 2007 4.533 4.709 4.533 4.594 48,953 +0.01(+0.17%)
Jul 17, 2007 4.517 4.717 4.517 4.587 68,572 +0.08(+1.70%)
Jul 16, 2007 4.479 4.579 4.372 4.510 110,872 +0.05(+1.03%)
Jul 13, 2007 4.464 4.491 4.448 4.464 34,490 +0.00(+0.00%)
Jul 12, 2007 4.479 4.502 4.448 4.464 12,142 -0.02(-0.51%)
Jul 11, 2007 4.479 4.587 4.448 4.487 33,539 +0.00(+0.00%)
Jul 10, 2007 4.525 4.594 4.479 4.487 24,020 -0.05(-1.02%)
Jul 09, 2007 4.563 4.594 4.525 4.533 13,744 -0.02(-0.34%)
Jul 06, 2007 4.525 4.617 4.510 4.548 17,295 +0.06(+1.37%)
Jul 05, 2007 4.563 4.571 4.448 4.487 45,455 -0.08(-1.68%)
Jul 03, 2007 4.602 4.610 4.563 4.563 10,308 -0.08(-1.65%)
Jul 02, 2007 4.617 4.671 4.594 4.640 35,108 +0.06(+1.34%)
Jun 29, 2007 4.663 4.679 4.571 4.579 64,023 -0.04(-0.83%)
Jun 28, 2007 4.740 4.740 4.563 4.617 55,807 -0.10(-2.11%)
Jun 27, 2007 4.771 4.771 4.686 4.717 35,992 -0.05(-0.97%)
Jun 26, 2007 4.755 4.817 4.755 4.763 9,609 +0.00(+0.00%)
Jun 25, 2007 4.794 4.824 4.732 4.763 65,818 +0.02(+0.32%)
Jun 22, 2007 4.824 4.870 4.748 4.748 54,210 -0.10(-2.06%)
Jun 21, 2007 4.978 4.985 4.824 4.847 23,729 -0.02(-0.32%)
Jun 20, 2007 4.947 4.970 4.840 4.863 76,534 -0.15(-2.91%)
Jun 19, 2007 4.985 5.047 4.985 5.008 8,735 -0.02(-0.31%)
Jun 18, 2007 5.016 5.039 4.993 5.024 23,077 +0.03(+0.61%)
Jun 15, 2007 5.108 5.108 4.985 4.993 18,514 -0.05(-0.91%)
Jun 14, 2007 5.077 5.093 5.024 5.039 28,814 -0.05(-0.91%)
Jun 13, 2007 5.100 5.100 5.047 5.085 7,171 +0.01(+0.15%)
Jun 12, 2007 5.070 5.100 5.048 5.077 23,468 +0.00(+0.00%)
Jun 11, 2007 5.192 5.192 5.024 5.077 27,385 -0.15(-2.79%)
Jun 08, 2007 5.100 5.330 5.062 5.223 85,345 +0.16(+3.18%)
Jun 07, 2007 5.008 5.085 4.993 5.062 33,434 +0.07(+1.38%)
Jun 06, 2007 4.878 5.001 4.878 4.993 20,591 +0.03(+0.62%)
Jun 05, 2007 4.886 4.962 4.878 4.962 19,694 +0.02(+0.31%)
Jun 04, 2007 4.863 4.978 4.763 4.947 73,992 +0.05(+1.10%)
Jun 01, 2007 4.870 4.893 4.794 4.893 60,060 +0.07(+1.43%)
May 31, 2007 4.947 4.947 4.801 4.824 53,683 -0.08(-1.72%)
May 30, 2007 4.985 4.985 4.909 4.909 16,837 -0.07(-1.39%)
May 29, 2007 4.962 4.985 4.947 4.978 8,579 +0.01(+0.15%)
May 25, 2007 5.039 5.047 4.947 4.970 29,856 -0.08(-1.52%)
May 24, 2007 5.001 5.062 4.985 5.047 21,184 +0.05(+0.92%)
May 23, 2007 5.100 5.100 4.985 5.001 25,415 -0.10(-1.95%)
May 22, 2007 5.116 5.154 5.070 5.100 28,017 -0.02(-0.45%)
May 21, 2007 5.131 5.139 5.077 5.123 40,039 +0.00(+0.00%)
May 18, 2007 5.024 5.131 5.008 5.123 53,119 +0.10(+1.98%)
May 17, 2007 4.732 5.039 4.721 5.024 69,992 +0.27(+5.65%)
May 16, 2007 4.909 4.917 4.725 4.755 60,663 -0.14(-2.82%)
May 15, 2007 4.939 5.001 4.870 4.893 47,437 -0.09(-1.85%)
May 14, 2007 5.093 5.116 4.985 4.985 44,628 -0.15(-2.84%)
May 11, 2007 5.070 5.154 5.070 5.131 14,751 +0.00(+0.00%)
May 10, 2007 5.077 5.162 5.039 5.131 26,592 +0.05(+1.06%)
May 09, 2007 5.139 5.177 5.077 5.077 71,069 -0.05(-0.90%)
May 08, 2007 5.085 5.162 5.001 5.123 43,354 +0.02(+0.30%)
May 07, 2007 5.284 5.284 5.070 5.108 86,176 -0.14(-2.63%)
May 04, 2007 5.139 5.246 4.778 5.246 322,802 -0.01(-0.26%)
May 03, 2007 5.399 5.399 5.215 5.260 103,874 -0.08(-1.47%)
May 02, 2007 5.446 5.446 5.338 5.338 169,136 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.