Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.320 4.400 4.270 4.355 0 +0.04(+0.81%)
Jul 30, 2013 4.280 4.330 4.250 4.320 0 +0.03(+0.70%)
Jul 29, 2013 4.250 4.290 4.220 4.290 4,999,999 +0.02(+0.47%)
Jul 26, 2013 4.250 4.300 4.230 4.270 0 +0.01(+0.23%)
Jul 25, 2013 4.260 4.300 4.230 4.260 0 -0.02(-0.47%)
Jul 24, 2013 4.240 4.295 4.150 4.280 0 +0.03(+0.71%)
Jul 23, 2013 4.280 4.300 4.190 4.250 0 -0.05(-1.16%)
Jul 22, 2013 4.270 4.300 4.220 4.300 13,526,310 +0.03(+0.70%)
Jul 19, 2013 4.220 4.270 4.120 4.270 8,168,609 +0.07(+1.67%)
Jul 18, 2013 4.140 4.230 4.130 4.200 10,177,159 +0.07(+1.57%)
Jul 17, 2013 4.110 4.170 4.090 4.135 7,924,148 +0.04(+0.85%)
Jul 16, 2013 4.100 4.130 4.040 4.100 0 +0.02(+0.49%)
Jul 15, 2013 4.050 4.090 3.990 4.080 0 +0.05(+1.24%)
Jul 12, 2013 4.040 4.050 4.000 4.030 0 -0.00(-0.12%)
Jul 11, 2013 4.050 4.080 3.990 4.035 0 +0.02(+0.37%)
Jul 10, 2013 4.020 4.050 3.980 4.020 0 +0.03(+0.75%)
Jul 09, 2013 4.030 4.050 3.990 3.990 0 -0.04(-1.12%)
Jul 08, 2013 4.010 4.040 3.950 4.035 0 +0.06(+1.38%)
Jul 05, 2013 4.000 4.000 3.910 3.980 0 +0.02(+0.51%)
Jul 03, 2013 3.990 3.990 3.935 3.960 0 -0.02(-0.50%)
Jul 02, 2013 4.030 4.110 3.950 3.980 0 -0.04(-1.00%)
Jul 01, 2013 4.050 4.100 4.000 4.020 0 -0.03(-0.74%)
Jun 28, 2013 4.030 4.100 3.965 4.050 15,338,824 +0.12(+3.05%)
Jun 26, 2013 4.000 4.000 3.900 3.930 0 -0.05(-1.38%)
Jun 25, 2013 3.860 3.990 3.850 3.985 0 +0.19(+4.87%)
Jun 24, 2013 3.920 3.930 3.800 3.800 0 -0.12(-2.94%)
Jun 21, 2013 3.880 3.940 3.830 3.915 12,965,138 +0.02(+0.64%)
Jun 20, 2013 4.000 4.010 3.850 3.890 12,025,875 -0.12(-2.99%)
Jun 19, 2013 4.040 4.090 4.010 4.010 0 -0.03(-0.74%)
Jun 18, 2013 4.080 4.105 4.020 4.040 9,644,532 -0.04(-0.98%)
Jun 17, 2013 4.240 4.250 4.060 4.080 11,054,148 -0.14(-3.32%)
Jun 14, 2013 4.240 4.270 4.190 4.220 0 -0.02(-0.47%)
Jun 13, 2013 4.120 4.240 4.100 4.240 12,401,046 +0.09(+2.17%)
Jun 12, 2013 4.050 4.150 4.015 4.150 9,462,165 +0.11(+2.72%)
Jun 11, 2013 4.070 4.115 4.030 4.040 5,963,912 -0.10(-2.42%)
Jun 10, 2013 4.050 4.150 4.050 4.140 0 -0.02(-0.48%)
Jun 07, 2013 4.150 4.170 4.080 4.160 0 +0.04(+0.97%)
Jun 06, 2013 4.010 4.130 4.010 4.120 0 +0.07(+1.73%)
Jun 05, 2013 4.130 4.130 3.960 4.050 0 -0.11(-2.64%)
Jun 04, 2013 4.220 4.260 4.110 4.160 0 +0.00(+0.00%)
Jun 03, 2013 4.200 4.230 4.120 4.160 8,632,857 +0.02(+0.36%)
May 31, 2013 4.250 4.290 4.140 4.145 9,631,619 -0.12(-2.81%)
May 30, 2013 4.300 4.325 4.210 4.265 0 +0.01(+0.35%)
May 29, 2013 4.320 4.350 4.250 4.250 7,609,541 -0.05(-1.16%)
May 28, 2013 4.410 4.430 4.270 4.300 7,330,705 -0.10(-2.27%)
May 24, 2013 4.340 4.410 4.340 4.400 0 +0.01(+0.23%)
May 23, 2013 4.200 4.390 4.145 4.390 9,153,449 +0.13(+3.05%)
May 22, 2013 4.350 4.380 4.220 4.260 6,288,321 -0.09(-2.07%)
May 21, 2013 4.320 4.380 4.280 4.350 0 +0.03(+0.69%)
May 20, 2013 4.400 4.410 4.280 4.320 0 -0.10(-2.26%)
May 17, 2013 4.380 4.420 4.320 4.420 0 +0.02(+0.45%)
May 16, 2013 4.350 4.410 4.310 4.400 7,852,352 +0.04(+0.92%)
May 15, 2013 4.250 4.360 4.230 4.360 0 +0.24(+5.83%)
May 13, 2013 4.240 4.240 4.110 4.120 0 -0.13(-3.06%)
May 10, 2013 4.120 4.250 4.100 4.250 0 +0.12(+2.91%)
May 09, 2013 4.120 4.190 4.060 4.130 0 -0.05(-1.20%)
May 08, 2013 4.000 4.190 4.000 4.180 0 +0.21(+5.29%)
May 07, 2013 4.140 4.160 3.970 3.970 0 -0.12(-2.93%)
May 06, 2013 4.040 4.140 4.040 4.090 10,569,234 +0.06(+1.49%)
May 03, 2013 4.080 4.110 4.020 4.030 0 +0.01(+0.25%)
May 02, 2013 4.120 4.150 4.000 4.020 6,764,704 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.