Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.64	20.71	20.60	20.66	116,437	+0.00(+0.00%)
May 16, 2024	20.57	20.70	20.55	20.66	167,565	+0.04(+0.19%)
May 15, 2024	20.68	20.76	20.56	20.62	133,503	+0.05(+0.24%)
May 14, 2024	20.61	20.73	20.51	20.57	197,756	+0.03(+0.15%)
May 13, 2024	20.53	20.70	20.52	20.54	201,023	+0.06(+0.29%)
May 10, 2024	20.49	20.52	20.41	20.48	234,487	+0.02(+0.10%)
May 09, 2024	20.20	20.47	20.17	20.46	254,211	+0.25(+1.24%)
May 08, 2024	20.06	20.24	20.03	20.21	120,340	+0.06(+0.30%)
May 07, 2024	20.24	20.30	20.15	20.15	214,650	-0.03(-0.15%)
May 06, 2024	20.20	20.27	20.15	20.18	234,035	+0.08(+0.40%)
May 03, 2024	20.21	20.28	20.02	20.10	158,781	+0.04(+0.20%)
May 02, 2024	20.03	20.11	19.93	20.06	123,888	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.