Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7763	0.8083	0.7500	0.7500	1,263,082	-0.03(-4.21%)
Jul 28, 2022	0.7025	0.8088	0.7025	0.7830	3,479,990	+0.07(+9.91%)
Jul 27, 2022	0.7100	0.7225	0.7012	0.7124	1,225,489	+0.00(+0.31%)
Jul 26, 2022	0.7010	0.7199	0.6900	0.7102	888,083	-0.00(-0.48%)
Jul 25, 2022	0.6800	0.7200	0.6800	0.7136	1,379,601	+0.03(+3.72%)
Jul 22, 2022	0.7300	0.7300	0.6880	0.6880	907,807	-0.03(-4.27%)
Jul 21, 2022	0.7300	0.7349	0.7100	0.7187	1,128,791	-0.02(-2.87%)
Jul 20, 2022	0.7200	0.7449	0.7100	0.7399	1,454,773	+0.02(+2.28%)
Jul 19, 2022	0.6900	0.7300	0.6900	0.7234	1,319,603	+0.02(+3.34%)
Jul 18, 2022	0.6700	0.7050	0.6735	0.7000	2,043,789	+0.02(+3.63%)
Jul 15, 2022	0.6600	0.6800	0.6457	0.6755	1,137,688	+0.03(+4.65%)
Jul 14, 2022	0.6450	0.6600	0.6405	0.6455	1,265,860	-0.03(-3.79%)
Jul 13, 2022	0.6700	0.6716	0.6401	0.6709	2,039,053	-0.01(-1.08%)
Jul 12, 2022	0.6900	0.6974	0.6700	0.6782	1,255,162	-0.01(-0.91%)
Jul 11, 2022	0.7041	0.7100	0.6800	0.6844	1,236,976	-0.03(-4.77%)
Jul 08, 2022	0.7099	0.7187	0.6950	0.7187	1,354,485	-0.01(-0.76%)
Jul 07, 2022	0.6869	0.7250	0.6869	0.7242	1,704,685	+0.04(+5.43%)
Jul 06, 2022	0.6885	0.7100	0.6800	0.6869	2,022,576	+0.00(+0.60%)
Jul 05, 2022	0.7100	0.7232	0.6700	0.6828	2,192,900	-0.03(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.