Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.960 10.02 9.761 9.917 770,047 -0.05(-0.50%)
Jul 30, 2009 10.02 10.10 9.853 9.967 865,082 +0.04(+0.36%)
Jul 29, 2009 9.889 9.974 9.782 9.932 667,255 -0.01(-0.14%)
Jul 28, 2009 9.761 9.989 9.697 9.946 873,479 +0.11(+1.16%)
Jul 27, 2009 9.433 9.917 9.270 9.832 1,198,554 +0.43(+4.62%)
Jul 24, 2009 9.327 9.668 9.319 9.398 1,078,151 -0.04(-0.45%)
Jul 23, 2009 9.398 9.505 9.227 9.440 3,278,459 +0.11(+1.14%)
Jul 22, 2009 9.170 9.512 9.106 9.334 1,157,457 +0.06(+0.61%)
Jul 21, 2009 9.739 9.789 9.206 9.277 1,282,936 -0.43(-4.40%)
Jul 20, 2009 9.533 9.825 9.505 9.704 783,204 +0.21(+2.17%)
Jul 17, 2009 9.747 9.868 9.433 9.497 921,673 -0.21(-2.20%)
Jul 16, 2009 9.519 9.789 9.462 9.711 918,726 +0.13(+1.34%)
Jul 15, 2009 9.433 9.604 9.344 9.583 1,542,594 +0.26(+2.83%)
Jul 14, 2009 9.319 9.437 9.170 9.319 1,254,115 +0.00(+0.00%)
Jul 13, 2009 8.956 9.341 8.850 9.319 1,577,461 +0.51(+5.74%)
Jul 10, 2009 8.828 8.978 8.672 8.814 941,066 -0.01(-0.08%)
Jul 09, 2009 8.807 8.921 8.757 8.821 776,112 +0.18(+2.06%)
Jul 08, 2009 8.771 8.956 8.515 8.643 1,576,099 -0.09(-0.98%)
Jul 07, 2009 9.177 9.248 8.714 8.729 1,538,616 -0.43(-4.74%)
Jul 06, 2009 8.942 9.198 8.942 9.163 1,325,052 +0.21(+2.31%)
Jul 02, 2009 9.319 9.376 8.949 8.956 929,650 -0.46(-4.91%)
Jul 01, 2009 9.298 9.490 9.106 9.419 752,633 +0.16(+1.77%)
Jun 30, 2009 9.270 9.426 9.063 9.255 898,785 -0.08(-0.84%)
Jun 29, 2009 9.348 9.348 9.099 9.334 914,003 -0.01(-0.08%)
Jun 26, 2009 9.177 9.448 9.077 9.341 1,129,814 +0.12(+1.31%)
Jun 25, 2009 8.928 9.220 8.850 9.220 941,006 +0.14(+1.57%)
Jun 24, 2009 9.141 9.177 9.024 9.077 758,764 -0.01(-0.08%)
Jun 23, 2009 9.099 9.262 8.992 9.084 879,183 +0.06(+0.63%)
Jun 22, 2009 9.248 9.277 9.020 9.028 1,228,556 -0.30(-3.21%)
Jun 19, 2009 9.248 9.355 9.191 9.327 1,043,133 +0.01(+0.08%)
Jun 18, 2009 9.341 9.369 9.206 9.319 800,521 +0.02(+0.23%)
Jun 17, 2009 9.327 9.604 9.170 9.298 1,409,566 -0.22(-2.32%)
Jun 16, 2009 9.647 9.775 9.476 9.519 724,450 -0.09(-0.96%)
Jun 15, 2009 9.611 9.761 9.490 9.611 1,013,727 -0.08(-0.81%)
Jun 12, 2009 9.718 9.825 9.569 9.690 448,727 -0.07(-0.73%)
Jun 11, 2009 9.611 9.896 9.576 9.761 817,684 +0.16(+1.63%)
Jun 10, 2009 9.739 9.761 9.547 9.604 1,119,161 -0.04(-0.37%)
Jun 09, 2009 9.526 9.690 9.448 9.640 852,046 +0.16(+1.73%)
Jun 08, 2009 9.419 9.519 9.312 9.476 729,765 +0.09(+0.99%)
Jun 05, 2009 9.569 9.654 9.262 9.383 1,144,733 -0.15(-1.57%)
Jun 04, 2009 9.348 9.547 9.213 9.533 760,652 +0.23(+2.45%)
Jun 03, 2009 9.277 9.433 9.220 9.305 762,908 -0.03(-0.31%)
Jun 02, 2009 9.255 9.497 9.163 9.334 1,061,999 +0.08(+0.85%)
Jun 01, 2009 9.533 9.533 9.127 9.255 2,326,436 -0.06(-0.61%)
May 29, 2009 9.156 9.341 8.999 9.312 1,039,413 +0.20(+2.19%)
May 28, 2009 8.850 9.134 8.757 9.113 1,730,986 +0.49(+5.70%)
May 27, 2009 8.664 9.092 8.529 8.622 2,947,017 -0.05(-0.57%)
May 26, 2009 8.009 8.672 8.009 8.672 1,506,539 +0.61(+7.50%)
May 22, 2009 8.088 8.187 7.981 8.066 1,006,734 -0.01(-0.18%)
May 21, 2009 8.344 8.408 8.066 8.081 1,596,394 -0.34(-4.06%)
May 20, 2009 8.565 8.785 8.301 8.422 1,446,076 -0.11(-1.25%)
May 19, 2009 8.821 8.871 8.522 8.529 1,250,586 -0.42(-4.69%)
May 18, 2009 8.729 8.949 8.686 8.949 1,377,359 +0.38(+4.40%)
May 15, 2009 8.857 8.885 8.558 8.572 971,281 -0.31(-3.53%)
May 14, 2009 8.942 9.070 8.707 8.885 1,919,562 +0.04(+0.48%)
May 13, 2009 9.127 9.127 8.842 8.842 2,251,550 -0.41(-4.46%)
May 12, 2009 9.554 9.789 9.156 9.255 1,316,715 -0.22(-2.33%)
May 11, 2009 9.440 9.704 9.341 9.476 2,773,664 -0.10(-1.04%)
May 08, 2009 9.099 9.626 9.028 9.576 2,837,337 +0.68(+7.60%)
May 07, 2009 9.255 9.462 8.778 8.899 2,161,663 -0.32(-3.47%)
May 06, 2009 9.383 9.433 9.013 9.220 3,331,911 -0.05(-0.54%)
May 05, 2009 9.775 9.811 9.163 9.270 2,129,554 -0.49(-5.03%)
May 04, 2009 9.419 9.846 9.298 9.761 3,487,356 +0.48(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.