Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 79.00 85.00 79.00 84.00 5,723 +2.00(+2.44%)
Jul 30, 2018 90.00 90.00 80.00 82.00 4,532 -7.00(-7.87%)
Jul 27, 2018 92.00 92.00 85.00 89.00 2,605 -1.00(-1.11%)
Jul 26, 2018 94.00 94.00 89.00 90.00 3,062 +3.00(+3.45%)
Jul 25, 2018 90.00 90.00 84.00 87.00 1,974 +0.00(+0.00%)
Jul 24, 2018 91.90 95.00 86.00 87.00 2,691 -3.00(-3.33%)
Jul 23, 2018 87.00 92.00 86.00 90.00 3,292 +2.00(+2.27%)
Jul 20, 2018 88.00 89.24 87.00 88.00 1,485 +1.00(+1.15%)
Jul 19, 2018 92.00 94.00 87.00 87.00 4,152 -4.00(-4.40%)
Jul 18, 2018 95.00 96.00 91.00 91.00 4,669 -4.00(-4.21%)
Jul 17, 2018 98.00 100.00 93.00 95.00 5,071 -2.00(-2.06%)
Jul 16, 2018 99.00 101.00 93.00 97.00 6,765 -3.00(-3.00%)
Jul 13, 2018 97.00 100.00 94.00 100.00 4,912 +3.00(+3.09%)
Jul 12, 2018 100.00 102.00 96.50 97.00 7,682 -2.00(-2.02%)
Jul 11, 2018 104.00 104.00 97.00 99.00 9,335 -5.00(-4.81%)
Jul 10, 2018 104.39 105.00 102.00 104.00 2,712 +0.00(+0.00%)
Jul 09, 2018 106.00 102.50 104.00 4,128 -1.00(-0.95%)
Jul 06, 2018 104.00 106.00 102.00 105.00 3,811 +1.00(+0.96%)
Jul 05, 2018 106.00 106.27 102.50 104.00 5,031 -1.00(-0.95%)
Jul 03, 2018 105.00 105.00 105.00 0 +1.00(+0.96%)
Jul 02, 2018 104.00 105.00 103.00 104.00 2,122 +0.00(+0.00%)
Jun 29, 2018 103.00 106.00 102.40 104.00 3,723 +0.00(+0.00%)
Jun 28, 2018 105.00 107.90 102.00 104.00 6,826 -2.00(-1.89%)
Jun 27, 2018 108.00 108.00 104.00 106.00 3,772 -1.00(-0.93%)
Jun 26, 2018 104.00 108.50 102.00 107.00 3,798 +3.00(+2.88%)
Jun 25, 2018 107.90 111.00 103.00 104.00 6,986 -3.00(-2.80%)
Jun 22, 2018 103.86 109.00 103.00 107.00 5,071 +3.00(+2.88%)
Jun 21, 2018 108.00 111.00 101.00 104.00 4,100 -4.00(-3.70%)
Jun 20, 2018 103.00 112.00 102.00 108.00 4,349 +5.00(+4.85%)
Jun 19, 2018 106.00 107.00 101.00 103.00 3,823 -4.00(-3.74%)
Jun 18, 2018 115.00 115.00 105.00 107.00 5,481 -8.00(-6.96%)
Jun 15, 2018 115.00 107.00 115.00 6,117 +8.00(+7.48%)
Jun 14, 2018 105.00 109.00 105.00 107.00 7,322 +1.00(+0.94%)
Jun 13, 2018 106.00 110.00 104.50 106.00 5,687 -1.00(-0.93%)
Jun 12, 2018 104.00 111.00 104.00 107.00 6,384 +2.00(+1.90%)
Jun 11, 2018 109.00 110.00 103.00 105.00 6,371 -3.00(-2.78%)
Jun 08, 2018 112.00 115.80 107.00 108.00 5,445 -4.00(-3.57%)
Jun 07, 2018 118.00 118.16 108.00 112.00 5,816 -5.00(-4.27%)
Jun 06, 2018 118.00 122.00 117.00 117.00 13,202 -4.00(-3.31%)
Jun 05, 2018 115.00 122.00 114.00 121.00 15,280 +6.00(+5.22%)
Jun 04, 2018 117.00 117.00 114.00 115.00 6,514 +1.00(+0.88%)
Jun 01, 2018 112.00 115.17 112.00 114.00 5,381 +2.00(+1.79%)
May 31, 2018 112.00 115.90 107.00 112.00 3,864 -1.00(-0.88%)
May 30, 2018 110.00 122.00 110.00 113.00 11,360 +4.00(+3.67%)
May 29, 2018 120.00 127.00 106.00 109.00 16,455 -10.00(-8.40%)
May 25, 2018 119.00 119.00 119.00 0 +10.50(+9.68%)
May 24, 2018 105.00 109.90 103.00 108.50 10,319 +4.50(+4.33%)
May 23, 2018 100.00 109.00 99.00 104.00 15,586 +6.00(+6.12%)
May 22, 2018 92.00 103.00 86.00 98.00 20,724 +7.00(+7.69%)
May 21, 2018 93.00 94.50 86.00 91.00 11,249 -3.00(-3.19%)
May 18, 2018 94.00 97.90 92.00 94.00 4,408 -1.00(-1.05%)
May 17, 2018 99.00 99.00 92.00 95.00 10,465 +0.00(+0.00%)
May 16, 2018 89.00 99.00 88.00 95.00 11,822 +5.00(+5.56%)
May 15, 2018 93.00 93.00 89.00 90.00 2,676 -2.00(-2.17%)
May 14, 2018 82.00 95.00 82.00 92.00 13,510 +10.00(+12.20%)
May 11, 2018 81.00 83.00 77.00 82.00 5,926 -1.00(-1.20%)
May 10, 2018 80.90 85.00 80.90 83.00 3,106 +2.50(+3.11%)
May 09, 2018 87.00 87.00 80.00 80.50 4,170 -5.50(-6.40%)
May 08, 2018 87.00 90.00 85.00 86.00 2,724 -1.00(-1.15%)
May 07, 2018 86.00 89.00 83.20 87.00 3,388 +1.00(+1.16%)
May 04, 2018 86.00 88.50 85.00 86.00 2,518 -1.00(-1.15%)
May 03, 2018 86.00 89.00 84.00 87.00 3,621 +1.00(+1.16%)
May 02, 2018 87.00 91.05 85.00 86.00 6,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.