Indicators

Innospec Inc (NQ: IOSP )

129.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.37	57.69	57.01	57.19	128,386	-0.09(-0.16%)
Jul 28, 2017	57.19	57.97	57.10	57.28	67,470	-0.05(-0.08%)
Jul 27, 2017	58.24	58.29	57.14	57.33	57,689	-0.60(-1.03%)
Jul 26, 2017	58.93	58.98	57.88	57.92	116,489	-0.96(-1.63%)
Jul 25, 2017	59.43	59.53	58.75	58.88	79,784	-0.14(-0.23%)
Jul 24, 2017	58.70	59.62	58.40	59.02	77,607	+0.18(+0.31%)
Jul 21, 2017	59.75	59.75	58.47	58.84	72,472	-0.69(-1.15%)
Jul 20, 2017	59.71	59.98	59.30	59.53	39,329	-0.37(-0.61%)
Jul 19, 2017	59.16	59.89	59.07	59.89	52,405	+0.82(+1.40%)
Jul 18, 2017	58.88	59.32	58.61	59.07	56,924	+0.05(+0.08%)
Jul 17, 2017	58.93	59.75	58.84	59.02	86,203	-0.27(-0.46%)
Jul 14, 2017	59.57	59.85	58.98	59.30	80,762	-0.07(-0.12%)
Jul 13, 2017	60.08	60.08	58.84	59.37	110,860	-0.66(-1.11%)
Jul 12, 2017	59.43	60.90	59.43	60.03	57,966	+1.10(+1.87%)
Jul 11, 2017	59.34	59.75	58.47	58.93	70,609	-0.46(-0.77%)
Jul 10, 2017	59.62	60.17	59.30	59.39	54,510	-0.50(-0.84%)
Jul 07, 2017	59.34	59.91	58.79	59.89	57,810	+0.78(+1.32%)
Jul 06, 2017	59.20	59.89	58.88	59.11	69,163	-0.69(-1.15%)
Jul 05, 2017	60.67	60.67	58.88	59.80	68,732	-0.78(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.