Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.20 14.37 13.54 13.63 335,167 -0.57(-4.01%)
Jul 30, 2019 13.83 14.25 13.75 14.20 484,240 +0.28(+2.01%)
Jul 29, 2019 14.52 14.65 13.53 13.92 452,955 -0.58(-4.00%)
Jul 26, 2019 14.54 14.78 14.39 14.50 421,300 +0.01(+0.07%)
Jul 25, 2019 15.17 15.35 14.47 14.49 311,300 -0.66(-4.36%)
Jul 24, 2019 15.70 15.82 15.04 15.15 307,183 -0.59(-3.75%)
Jul 23, 2019 15.58 15.81 15.33 15.74 284,217 +0.27(+1.75%)
Jul 22, 2019 15.10 15.49 14.94 15.47 182,311 +0.37(+2.45%)
Jul 19, 2019 15.75 15.80 14.98 15.10 248,900 -0.68(-4.31%)
Jul 18, 2019 14.96 16.02 14.96 15.78 376,228 +0.81(+5.41%)
Jul 17, 2019 14.34 15.01 14.24 14.97 325,485 +0.64(+4.47%)
Jul 16, 2019 14.20 14.46 14.14 14.33 413,684 +0.13(+0.92%)
Jul 15, 2019 14.27 14.46 14.08 14.20 297,775 +0.00(+0.00%)
Jul 12, 2019 14.28 14.49 14.13 14.20 519,500 -0.10(-0.70%)
Jul 11, 2019 14.50 14.62 14.16 14.30 362,594 -0.20(-1.38%)
Jul 10, 2019 14.73 14.85 14.32 14.50 443,530 -0.08(-0.55%)
Jul 09, 2019 14.57 14.83 14.47 14.58 321,040 -0.01(-0.07%)
Jul 08, 2019 14.77 15.06 14.44 14.59 241,737 -0.15(-1.02%)
Jul 05, 2019 14.88 15.11 14.72 14.74 206,600 -0.24(-1.60%)
Jul 03, 2019 14.70 15.04 14.70 14.98 133,200 +0.20(+1.35%)
Jul 02, 2019 15.35 15.41 14.61 14.78 362,287 -0.83(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.