Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.650 2.720 2.540 2.560 271,300 -0.12(-4.48%)
Jul 30, 2020 2.750 2.760 2.610 2.680 212,602 -0.10(-3.60%)
Jul 29, 2020 2.860 2.870 2.720 2.780 247,859 -0.09(-3.14%)
Jul 28, 2020 2.780 2.950 2.660 2.870 394,496 -0.02(-0.69%)
Jul 27, 2020 2.990 3.020 2.840 2.890 440,037 -0.11(-3.67%)
Jul 24, 2020 2.950 3.220 2.950 3.000 450,800 +0.01(+0.33%)
Jul 23, 2020 3.020 3.180 2.820 2.990 1,851,353 -0.29(-8.84%)
Jul 22, 2020 3.800 4.800 3.130 3.280 82,755,488 +0.90(+37.82%)
Jul 21, 2020 2.460 2.550 2.380 2.380 1,104,853 -0.02(-0.83%)
Jul 20, 2020 2.470 2.500 2.400 2.400 152,920 -0.08(-3.23%)
Jul 17, 2020 2.450 2.490 2.360 2.480 273,800 +0.04(+1.64%)
Jul 16, 2020 2.400 2.520 2.280 2.440 358,395 -0.01(-0.41%)
Jul 15, 2020 2.450 2.500 2.350 2.450 334,673 +0.00(+0.00%)
Jul 14, 2020 2.560 2.620 2.440 2.450 84,084 -0.08(-3.16%)
Jul 13, 2020 2.780 2.780 2.500 2.530 210,147 -0.17(-6.30%)
Jul 10, 2020 2.450 2.740 2.390 2.700 267,700 +0.25(+10.20%)
Jul 09, 2020 2.520 2.536 2.360 2.450 48,235 -0.07(-2.78%)
Jul 08, 2020 2.550 2.651 2.463 2.520 87,308 -0.07(-2.70%)
Jul 07, 2020 2.750 2.750 2.480 2.590 99,189 -0.06(-2.26%)
Jul 06, 2020 2.670 2.930 2.600 2.650 60,919 -0.06(-2.21%)
Jul 02, 2020 2.910 2.930 2.620 2.710 112,000 -0.19(-6.55%)
Jul 01, 2020 2.930 3.130 2.700 2.900 88,343 +0.02(+0.69%)
Jun 30, 2020 2.660 2.900 2.660 2.880 61,397 +0.10(+3.60%)
Jun 29, 2020 2.600 2.860 2.600 2.780 67,279 +0.09(+3.35%)
Jun 26, 2020 2.820 2.868 2.650 2.690 149,300 -0.24(-8.19%)
Jun 25, 2020 2.990 2.990 2.750 2.930 89,017 -0.02(-0.68%)
Jun 24, 2020 2.700 3.100 2.700 2.950 124,259 +0.23(+8.46%)
Jun 23, 2020 2.820 2.876 2.700 2.720 74,215 -0.06(-2.16%)
Jun 22, 2020 2.850 2.950 2.750 2.780 102,919 -0.11(-3.81%)
Jun 19, 2020 3.040 3.170 2.860 2.890 154,000 -0.03(-1.03%)
Jun 18, 2020 3.170 3.230 2.920 2.920 136,183 -0.24(-7.59%)
Jun 17, 2020 3.400 3.580 3.130 3.160 130,726 -0.32(-9.20%)
Jun 16, 2020 3.850 3.970 3.480 3.480 77,647 -0.10(-2.79%)
Jun 15, 2020 3.270 3.660 3.230 3.580 111,680 +0.03(+0.85%)
Jun 12, 2020 3.370 3.880 3.210 3.550 145,300 +0.35(+10.94%)
Jun 11, 2020 3.170 3.500 3.050 3.200 182,178 -0.36(-10.11%)
Jun 10, 2020 3.750 4.240 3.110 3.560 437,882 -0.46(-11.44%)
Jun 09, 2020 4.600 4.620 3.900 4.020 293,914 -0.58(-12.61%)
Jun 08, 2020 3.990 6.240 3.900 4.600 3,936,032 +1.27(+38.14%)
Jun 05, 2020 2.960 3.595 2.820 3.330 698,300 +0.57(+20.65%)
Jun 04, 2020 2.550 2.970 2.500 2.760 292,323 +0.13(+4.94%)
Jun 03, 2020 2.700 2.700 2.500 2.630 63,273 +0.05(+1.94%)
Jun 02, 2020 2.590 2.630 2.500 2.580 30,416 -0.06(-2.27%)
Jun 01, 2020 2.740 2.740 2.400 2.640 102,674 +0.16(+6.45%)
May 29, 2020 2.490 2.556 2.250 2.480 92,100 -0.07(-2.75%)
May 28, 2020 2.700 2.770 2.540 2.550 126,592 -0.14(-5.20%)
May 27, 2020 2.760 2.800 2.620 2.690 85,213 -0.01(-0.37%)
May 26, 2020 2.750 2.820 2.600 2.700 121,765 -0.10(-3.57%)
May 22, 2020 2.860 3.040 2.650 2.800 173,000 +0.00(+0.00%)
May 21, 2020 2.880 2.980 2.600 2.800 247,589 +0.20(+7.69%)
May 20, 2020 2.510 2.683 2.500 2.600 104,120 +0.07(+2.77%)
May 19, 2020 2.500 2.700 2.490 2.530 56,169 -0.01(-0.39%)
May 18, 2020 2.500 2.700 2.460 2.540 116,086 +0.05(+2.01%)
May 15, 2020 2.440 2.666 2.430 2.490 44,400 -0.03(-1.19%)
May 14, 2020 2.450 2.800 2.200 2.520 82,267 -0.01(-0.40%)
May 13, 2020 2.710 2.760 2.410 2.530 74,111 -0.25(-8.99%)
May 12, 2020 2.880 2.940 2.730 2.780 74,588 -0.09(-3.14%)
May 11, 2020 3.000 3.000 2.750 2.870 98,429 +0.04(+1.41%)
May 08, 2020 2.820 2.965 2.783 2.830 52,100 +0.10(+3.66%)
May 07, 2020 2.880 3.020 2.670 2.730 179,888 -0.10(-3.53%)
May 06, 2020 3.000 3.050 2.800 2.830 110,492 -0.14(-4.71%)
May 05, 2020 3.090 3.200 2.900 2.970 114,005 +0.01(+0.34%)
May 04, 2020 3.000 3.200 2.830 2.960 87,583 -0.08(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.